收盤價日期:2026/06/12大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
0612
06050529052205150508043004240417041004020327市值(億)收盤
漲跌
 
 
11217 愛之味食品0.120.12

60.32

0.18

60.20

0.04

60.02

0.19

59.98

-0.10

59.79

-0.10

59.89

-0.22

59.99

-0.18

60.21

-0.09

60.39

-0.17

60.48

0.09

60.65

-0.19

60.56

36.1

9.87

 
 
 
21259 安心櫃觀光0.110.11

76.70

1.24

76.59

0.00

75.35

0.00

75.35

0.06

75.35

0.00

75.29

0.00

75.29

0.00

75.29

0.00

75.29

-0.01

75.29

0.00

75.30

0.00

75.30

22.2- 
 
 
31304 台聚塑膠0.130.13

60.77

0.50

60.64

0.01

60.14

0.12

60.13

0.18

60.01

0.45

59.83

0.19

59.38

-0.32

59.19

0.31

59.51

-0.40

59.20

-0.74

59.60

-1.09

60.34

141.5

12.70

 
 
 
41305 華夏塑膠0.210.21

51.88

0.51

51.67

-0.05

51.16

0.35

51.21

0.61

50.86

0.06

50.25

0.35

50.19

-1.13

49.84

0.79

50.97

-0.50

50.18

-1.38

50.68

-1.97

52.06

104.4

12.65

 
 
 
51308 亞聚塑膠0.240.24

51.84

0.19

51.60

0.04

51.41

0.44

51.37

0.25

50.93

-0.03

50.68

0.45

50.71

-0.16

50.26

0.06

50.42

-0.85

50.36

-0.97

51.21

-1.57

52.18

80.9

13.65

 
 
 
61313 聯成塑膠0.110.11

66.79

0.09

66.68

0.12

66.59

0.13

66.47

0.13

66.34

0.27

66.21

-0.07

65.94

-0.11

66.01

0.70

66.12

0.04

65.42

-0.49

65.38

-0.18

65.87

143.0

11.25

 
 
 
71338 廣華-KY汽車0.190.19

42.53

-0.53

42.34

0.04

42.87

-0.04

42.83

-0.05

42.87

-0.01

42.92

-0.01

42.93

-0.01

42.94

-0.01

42.95

-0.07

42.96

0.08

43.03

-0.54

42.95

55.3

16.70

 
 
 
81434 福懋紡織0.100.10

71.96

0.19

71.86

-0.05

71.67

0.01

71.72

0.07

71.71

0.17

71.64

-0.08

71.47

-0.05

71.55

-0.01

71.60

-0.03

71.61

0.03

71.64

-0.01

71.61

579.5

16.65

 
 
 
91444 力麗紡織0.280.28

65.29

0.01

65.01

0.22

65.00

-0.03

64.78

0.02

64.81

-0.07

64.79

0.03

64.86

-0.02

64.83

0.19

64.85

0.13

64.66

-0.02

64.53

-0.16

64.55

85.5

7.25

 
 
 
101455 集盛紡織0.290.29

67.05

0.38

66.76

0.25

66.38

0.12

66.13

-0.01

66.01

0.04

66.02

-0.10

65.98

0.23

66.08

0.16

65.85

0.00

65.69

0.08

65.69

0.08

65.61

53.6

9.99

 
 
 
111456 怡華營建0.410.41

85.43

-0.04

85.02

0.06

85.06

0.00

85.00

0.48

85.00

0.09

84.52

-0.07

84.43

-0.06

84.50

0.00

84.56

-0.03

84.56

0.00

84.59

-0.04

84.59

8.1

14.20

 
 
 
121459 聯發紡織0.110.11

85.65

0.15

85.54

0.05

85.39

-0.06

85.34

0.12

85.40

0.19

85.28

0.01

85.09

0.02

85.08

0.02

85.06

0.03

85.04

0.00

85.01

0.12

85.01

27.0

11.80

 
 
 
131464 得力紡織0.150.15

61.00

0.12

60.85

0.29

60.73

0.13

60.44

0.24

60.31

0.50

60.07

0.12

59.57

-0.29

59.45

0.11

59.74

-0.06

59.63

-0.05

59.69

0.17

59.74

80.3

10.40

 
 
 
141465 偉全紡織0.460.46

72.52

0.04

72.06

0.01

72.02

0.00

72.01

0.00

72.01

-0.41

72.01

0.00

72.42

-0.02

72.42

-0.02

72.44

-0.01

72.46

0.02

72.47

0.16

72.45

15.0

12.40

 
 
 
151584 精剛櫃其他0.170.17

41.44

0.08

41.27

0.48

41.19

0.31

40.71

-0.28

40.40

0.52

40.68

0.02

40.16

0.00

40.14

-0.01

40.14

0.57

40.15

-0.34

39.58

-0.32

39.92

8.2

19.65

 
 
 
161626 艾美特-KY電器0.600.60

70.30

0.06

69.70

0.08

69.64

0.02

69.56

0.20

69.54

0.13

69.34

0.15

69.21

1.14

69.06

0.15

67.92

0.19

67.77

-0.03

67.58

0.25

67.61

37.6

10.05

 
 
 
171714 和桐化學0.470.47

65.09

1.64

64.62

-0.34

62.98

-0.13

63.32

1.38

63.45

-0.46

62.07

0.01

62.53

0.02

62.52

0.32

62.50

0.01

62.18

0.19

62.17

0.21

61.98

69.7

15.20

 
 
 
181776 展宇化學0.130.13

67.27

1.14

67.14

-0.71

66.00

-1.06

66.71

0.52

67.77

-0.02

67.25

0.00

67.27

-0.01

67.27

-0.01

67.28

0.00

67.29

0.00

67.29

-0.01

67.29

18.20

 
 
 
191781 合世櫃生技0.300.30

43.58

0.93

43.28

-0.25

42.35

0.90

42.60

0.87

41.70

0.01

40.83

0.02

40.82

0.09

40.80

1.81

40.71

0.00

38.90

0.02

38.90

-0.10

38.88

4.5

11.90

 
 
 
201806 冠軍玻璃0.160.16

74.58

0.11

74.42

-0.05

74.31

-0.01

74.36

0.07

74.37

-0.02

74.30

0.01

74.32

-0.25

74.31

0.02

74.56

-0.12

74.54

0.01

74.66

-0.02

74.65

30.1

8.16

 
 
 
211906 寶隆造紙0.100.10

74.44

-0.01

74.34

-0.25

74.35

0.02

74.60

-0.04

74.58

-0.01

74.62

0.05

74.63

0.10

74.58

0.01

74.48

0.12

74.47

-0.62

74.35

0.02

74.97

19.3

11.20

 
 
 
221909 榮成造紙0.450.45

66.76

0.10

66.31

0.03

66.21

-0.02

66.18

0.01

66.20

0.09

66.19

0.09

66.10

-0.21

66.01

-0.02

66.22

0.05

66.24

-0.40

66.19

0.13

66.59

169.9

9.87

 
 
 
232012 春雨鋼鐵0.110.11

84.22

-0.05

84.11

-0.13

84.16

-0.15

84.29

0.14

84.44

0.01

84.30

0.00

84.29

0.00

84.29

0.00

84.29

0.00

84.29

0.14

84.29

0.02

84.15

62.0

14.25

 
 
 
242064 晉椿櫃鋼鐵0.340.34

83.04

0.18

82.70

0.20

82.52

0.12

82.32

0.14

82.20

0.30

82.06

0.03

81.76

0.08

81.73

-0.01

81.65

0.02

81.66

0.00

81.64

0.03

81.64

9.9

14.15

 
 
 
252314 台揚通信0.410.41

9.85

-0.02

9.44

-1.39

9.46

-1.30

10.85

0.19

12.15

-0.48

11.96

0.02

12.44

-0.15

12.42

0.10

12.57

-0.34

12.47

0.02

12.81

-0.83

12.79

55.2

15.30

 
 
 
262390 云辰他電0.750.75

39.36

0.81

38.61

0.73

37.80

0.37

37.07

-0.04

36.70

0.03

36.74

0.21

36.71

-0.08

36.50

-0.13

36.58

0.00

36.71

-0.17

36.71

-0.02

36.88

24.7

12.45

 
 
 
272405 輔信電腦0.990.99

24.22

-1.86

23.23

1.03

25.09

0.64

24.06

-0.09

23.42

0.63

23.51

0.09

22.88

0.28

22.79

-0.19

22.51

-0.54

22.70

-0.23

23.24

-0.25

23.47

41.7

18.70

 
 
 
282444 兆勁通信0.500.50

28.51

1.60

28.01

0.25

26.41

-0.03

26.16

0.10

26.19

0.08

26.09

0.55

26.01

0.55

25.46

-0.01

24.91

0.01

24.92

0.00

24.91

-0.94

24.91

20.2

12.95

 
 
 
292482 連宇他電0.110.11

41.40

0.41

41.29

-0.51

40.88

0.12

41.39

0.38

41.27

0.01

40.89

-0.05

40.88

0.02

40.93

-0.02

40.91

0.00

40.93

-0.01

40.93

-0.68

40.94

6.6

16.60

 
 
 
302505 國揚營建0.390.39

79.36

-0.16

78.97

-0.12

79.13

0.13

79.25

0.01

79.12

-0.31

79.11

-0.08

79.42

0.36

79.50

-0.19

79.14

-0.19

79.33

0.00

79.52

0.06

79.52

83.6

18.80

 
 
 
312509 全坤建營建0.150.15

69.70

0.25

69.55

0.05

69.30

0.00

69.25

0.45

69.25

-0.06

68.80

0.01

68.86

-0.16

68.85

0.31

69.01

0.03

68.70

0.04

68.67

-0.23

68.63

50.9

13.80

 
 
 
322534 宏盛營建0.140.14

72.67

0.01

72.53

-0.49

72.52

-0.17

73.01

-0.25

73.18

-0.17

73.43

-0.04

73.60

0.01

73.64

-0.13

73.63

-0.08

73.76

-0.01

73.84

-0.17

73.85

149.3

18.60

 
 
 
332611 志信航運0.360.36

46.09

0.29

45.73

0.36

45.44

0.14

45.08

-0.07

44.94

-0.06

45.01

-0.51

45.07

-0.58

45.58

0.91

46.16

-0.46

45.25

-0.23

45.71

-0.08

45.94

13.8

13.80

 
 
 
342641 正德櫃航運1.021.02

28.84

-1.45

27.82

-0.36

29.27

0.58

29.63

-0.06

29.05

0.32

29.11

0.16

28.79

-0.15

28.63

-0.06

28.78

-0.15

28.84

-0.07

28.99

-0.48

29.06

11.6

18.80

 
 
 
352705 六福觀光0.140.14

65.55

0.19

65.41

-0.05

65.22

0.24

65.27

-0.05

65.03

-0.27

65.08

-0.07

65.35

0.49

65.42

-0.25

64.93

0.10

65.18

0.23

65.08

0.02

64.85

23.3

15.65

 
 
 
362724 藝舍-KY櫃其他0.700.70

83.61

0.00

82.91

0.00

82.91

0.00

82.91

0.00

82.91

0.00

82.91

0.00

82.91

0.00

82.91

0.00

82.91

0.00

82.91

0.00

82.91

0.00

82.91

2.1

12.80

 
 
 
372820 華票金融0.400.40

66.38

0.12

65.98

-0.19

65.86

-0.13

66.05

-0.02

66.18

-0.19

66.20

-0.15

66.39

-0.09

66.54

0.07

66.63

0.04

66.56

-0.01

66.52

-0.10

66.53

198.1

17.70

 
 
 
382834 臺企銀金融0.300.30

60.97

0.71

60.67

-0.24

59.96

-0.24

60.20

-0.41

60.44

-0.48

60.85

-0.13

61.33

0.30

61.46

0.37

61.16

0.11

60.79

-0.01

60.68

-0.26

60.69

850.4

17.30

 
 
 
392836 高雄銀金融0.220.22

85.25

0.21

85.03

0.00

84.82

0.12

84.82

0.05

84.70

-0.02

84.65

-0.01

84.67

-0.16

84.68

-0.01

84.84

0.02

84.85

0.02

84.83

0.08

84.81

100.6

12.25

 
 
 
402845 遠東銀金融0.600.60

73.67

0.36

73.07

-0.13

72.71

-0.17

72.84

-0.25

73.01

-0.11

73.26

-0.09

73.37

-0.05

73.46

0.09

73.51

0.06

73.42

0.15

73.36

0.07

73.21

402.1

12.95

 
 
 
412867 三商壽金融0.460.46

84.85

0.58

84.39

0.00

83.81

0.14

83.81

0.18

83.67

0.16

83.49

0.11

83.33

0.23

83.22

0.24

82.99

0.10

82.75

0.10

82.65

0.11

82.55

253.8

8.24

 
 
 
422897 王道銀行金融0.300.30

85.48

0.20

85.18

-0.10

84.98

-0.07

85.08

0.20

85.15

-0.03

84.95

0.03

84.98

0.01

84.95

0.15

84.94

0.19

84.79

0.25

84.60

0.10

84.35

189.2

10.50

 
 
 
432906 高林貿易0.130.13

65.53

-0.09

65.40

0.43

65.49

0.18

65.06

0.22

64.88

0.02

64.66

0.06

64.64

-0.14

64.58

0.00

64.72

-0.02

64.72

0.27

64.74

0.01

64.47

23.5

12.90

 
 
 
443011 今皓電零1.361.36

36.33

0.48

34.97

-0.17

34.49

0.77

34.66

0.00

33.89

-0.45

33.89

-0.09

34.34

1.91

34.43

0.89

32.52

-0.44

31.63

0.17

32.07

-0.05

31.90

8.2

14.50

 
 
 
453056 富華新營建0.170.17

32.44

0.37

32.27

0.27

31.90

0.21

31.63

-0.62

31.42

0.14

32.04

0.09

31.90

0.23

31.81

0.36

31.58

0.22

31.22

0.35

31.00

0.19

30.65

48.9

15.05

 
 
 
463268 海德威櫃半導0.270.27

34.14

-0.92

33.87

0.02

34.79

-0.06

34.77

0.29

34.83

0.98

34.54

-0.01

33.56

0.04

33.57

-0.09

33.53

0.01

33.62

-0.01

33.61

0.01

33.62

3.7

19.90

 
 
 
473322 建舜電櫃電零1.051.05

37.01

0.58

35.96

0.76

35.38

-0.81

34.62

-0.71

35.43

-0.10

36.14

-1.01

36.24

-0.42

37.25

-0.07

37.67

4.20

37.74

0.04

33.54

-0.10

33.50

8.7

15.35

 
 
 
483419 譁裕通信0.130.13

31.14

-0.47

31.01

0.11

31.48

0.17

31.37

0.37

31.20

0.24

30.83

-0.65

30.59

-0.32

31.24

-0.95

31.56

0.26

32.51

0.28

32.25

0.52

31.97

19.2

14.45

 
 
 
493508 位速櫃他電0.530.53

43.40

0.15

42.87

0.16

42.72

0.92

42.56

-0.33

41.64

1.08

41.97

0.12

40.89

0.32

40.77

1.02

40.45

0.09

39.43

1.25

39.34

-1.08

38.09

32.5

18.65

 
 
 
503625 西勝櫃電腦0.370.37

44.57

0.16

44.20

0.68

44.04

0.41

43.36

-0.57

42.95

-0.82

43.52

0.13

44.34

-0.01

44.21

0.17

44.22

0.10

44.05

0.13

43.95

0.46

43.82

15.7

15.20

 
 
 
514171 瑞基櫃農技0.130.13

32.74

0.08

32.61

0.12

32.53

0.03

32.41

0.15

32.38

0.10

32.23

0.15

32.13

0.47

31.98

0.02

31.51

-0.46

31.49

0.04

31.95

0.09

31.91

17.0

17.45

 
 
 
524178 永笙-KY興櫃0.170.17

78.26

0.09

78.09

0.95

78.00

0.15

77.05

0.50

76.90

0.76

76.40

-6.40

75.64

-0.17

82.04

0.00

82.21

-0.23

82.21

-0.08

82.44

-0.08

82.52

17.80

 
 
 
534195 基米興櫃0.190.19

38.97

0.09

38.78

-0.28

38.69

0.13

38.97

-8.37

38.84

5.32

47.21

0.00

41.89

-1.26

41.89

-0.34

43.15

0.02

43.49

-0.07

43.47

-0.01

43.54

16.30

 
 
 
544207 環泰櫃食品0.170.17

71.69

0.48

71.52

0.06

71.04

0.26

70.98

0.37

70.72

0.10

70.35

-0.03

70.25

0.41

70.28

-0.27

69.87

0.05

70.14

-0.50

70.09

-0.08

70.59

19.8

19.70

 
 
 
554306 炎洲塑膠0.630.63

56.26

0.95

55.63

0.35

54.68

0.63

54.33

0.09

53.70

0.07

53.61

-0.17

53.54

-0.11

53.71

0.06

53.82

-0.17

53.76

-0.25

53.93

-0.03

54.18

64.4

16.10

 
 
 
564402 郡都開發櫃紡織0.800.80

65.99

0.32

65.19

0.15

64.87

0.07

64.72

0.08

64.65

0.38

64.57

-0.31

64.19

0.10

64.50

0.10

64.40

0.60

64.30

0.05

63.70

0.03

63.65

2.8

16.40

 
 
 
574414 如興紡織0.360.36

63.78

0.18

63.42

-0.21

63.24

0.28

63.45

0.44

63.17

-0.18

62.73

0.18

62.91

-0.06

62.73

-0.02

62.79

0.00

62.81

-0.38

62.81

0.56

63.19

105.2

8.43

 
 
 
584432 銘旺實櫃紡織0.360.36

55.21

-0.59

54.85

-0.12

55.44

-0.01

55.56

0.81

55.57

0.03

54.76

-0.01

54.73

0.07

54.74

0.01

54.67

0.01

54.66

0.03

54.65

0.03

54.62

13.5

16.40

 
 
 
594707 磐亞櫃化學0.200.20

70.62

1.45

70.42

0.06

68.97

0.40

68.91

-0.47

68.51

0.35

68.98

0.44

68.63

2.61

68.19

1.58

65.58

0.56

64.00

0.14

63.44

0.08

63.30

28.3

20.00

 
 
 
604716 大立櫃化學0.400.40

38.47

0.95

38.07

-0.44

37.12

0.00

37.56

0.31

37.56

-0.59

37.25

-0.53

37.84

0.10

38.37

0.99

38.27

0.60

37.28

0.24

36.68

0.50

36.44

11.4

16.55

 
 
 
614745 合富-KY櫃生技0.300.30

64.88

-1.27

64.58

-3.71

65.85

-0.30

69.56

0.98

69.86

0.60

68.88

0.00

68.28

0.13

68.28

0.09

68.15

0.38

68.06

1.15

67.68

-0.08

66.53

30.9

15.10

 
 
 
624930 燦星網電器0.520.52

63.61

0.01

63.09

0.02

63.08

-0.03

63.06

-0.07

63.09

0.00

63.16

0.56

63.16

-0.26

62.60

0.03

62.86

0.04

62.83

0.00

62.79

-0.50

62.79

15.4

17.35

 
 
 
634943 康控-KY電零0.310.31

64.34

-0.10

64.03

-0.01

64.13

0.00

64.14

0.04

64.14

-0.01

64.10

-0.01

64.11

0.02

64.12

0.00

64.10

0.01

64.10

0.00

64.09

0.00

64.09

181.9

9.06

 
 
 
645014 建錩櫃鋼鐵0.270.27

37.32

-0.21

37.05

0.49

37.26

0.26

36.77

-0.35

36.51

-0.05

36.86

-0.27

36.91

0.09

37.18

0.36

37.09

-0.14

36.73

0.23

36.87

0.00

36.64

14.1

11.05

 
 
 
655202 力新櫃資服0.320.32

54.11

-0.89

53.79

0.65

54.68

-0.06

54.03

-0.54

54.09

-0.02

54.63

0.03

54.65

-0.33

54.62

0.00

54.95

-0.04

54.95

0.07

54.99

0.09

54.92

0.0

15.00

 
 
 
665302 太欣櫃半導0.570.57

51.04

0.00

50.47

0.10

50.47

0.02

50.37

0.54

50.35

-0.36

49.81

0.01

50.17

0.00

50.16

0.01

50.16

0.00

50.15

0.00

50.15

0.27

50.15

8.2

11.30

 
 
 
675324 士開櫃營建0.150.15

79.09

0.40

78.94

0.32

78.54

0.43

78.22

0.18

77.79

0.20

77.61

0.01

77.41

0.22

77.40

0.13

77.18

0.66

77.05

0.32

76.39

0.42

76.07

10.7

12.10

 
 
 
685355 佳總櫃電零0.250.25

70.26

0.21

70.01

0.12

69.80

0.03

69.68

0.08

69.65

0.35

69.57

0.03

69.22

-0.11

69.19

0.10

69.30

0.09

69.20

0.03

69.11

0.10

69.08

8.2

6.87

 
 
 
695364 力麗店櫃觀光0.630.63

69.98

-0.09

69.35

-0.27

69.44

-0.03

69.71

0.00

69.74

0.01

69.74

0.06

69.73

-0.09

69.67

0.80

69.76

-1.38

68.96

-0.67

70.34

-0.12

71.01

0.0

8.77

 
 
 
705460 同協櫃電零0.130.13

56.21

0.12

56.08

0.21

55.96

-0.11

55.75

0.11

55.86

0.23

55.75

0.09

55.52

0.20

55.43

0.10

55.23

0.23

55.13

0.05

54.90

0.06

54.85

8.1

14.85

 
 
 
715481 新華櫃其他0.370.37

64.54

0.39

64.17

-0.04

63.78

-0.10

63.82

-0.56

63.92

0.94

64.48

0.05

63.54

-0.75

63.49

0.49

64.24

0.04

63.75

0.42

63.71

-0.19

63.29

12.8

19.90

 
 
 
725488 松普櫃電零0.940.94

45.05

-0.37

44.11

0.40

44.48

0.85

44.08

0.18

43.23

0.51

43.05

0.03

42.54

-0.80

42.51

0.11

43.31

0.31

43.20

0.06

42.89

0.50

42.83

7.7

12.15

 
 
 
735512 力麒櫃營建0.260.26

60.81

0.13

60.55

0.08

60.42

0.22

60.34

0.06

60.12

-0.04

60.06

0.16

60.10

0.09

59.94

-0.05

59.85

0.01

59.90

0.07

59.89

-0.13

59.82

73.3

7.92

 
 
 
745533 皇鼎營建0.280.28

79.87

0.05

79.59

0.27

79.54

0.15

79.27

0.14

79.12

0.08

78.98

0.06

78.90

-0.13

78.84

0.00

78.97

0.17

78.97

-0.05

78.80

-0.16

78.85

44.8

14.15

 
 
 
755608 四維航航運0.190.19

28.77

0.24

28.58

0.06

28.34

0.19

28.28

0.00

28.09

0.55

28.09

0.12

27.54

-0.51

27.42

0.10

27.93

0.10

27.83

-0.58

27.73

0.15

28.31

25.9

15.10

 
 
 
765905 南仁湖櫃觀光0.410.41

46.55

-0.31

46.14

-0.17

46.45

0.13

46.62

0.12

46.49

0.24

46.37

0.02

46.13

0.20

46.11

-0.54

45.91

-0.24

46.45

-0.23

46.69

0.07

46.92

18.8

8.44

 
 
 
776109 亞元櫃通信0.130.13

49.67

0.61

49.54

0.33

48.93

-0.12

48.60

0.42

48.72

0.14

48.30

-0.18

48.16

-7.73

48.34

12.89

56.07

-1.05

43.18

-0.02

44.23

-0.27

44.25

5.6

11.15

 
 
 
786116 彩晶光電1.561.56

46.58

-1.47

45.02

-1.61

46.49

0.57

48.10

0.23

47.53

1.33

47.30

-0.24

45.97

-0.30

46.21

1.05

46.51

0.51

45.46

-0.09

44.95

-0.24

45.04

197.8

15.60

 
 
 
796158 禾昌櫃電零0.150.15

43.19

0.01

43.04

0.10

43.03

0.02

42.93

0.15

42.91

0.04

42.76

0.08

42.72

-0.07

42.64

0.02

42.71

-0.02

42.69

0.02

42.71

0.76

42.69

28.8

17.45

 
 
 
806160 欣技櫃電腦0.550.55

39.19

0.76

38.64

0.00

37.88

0.01

37.88

-0.02

37.87

-0.04

37.89

0.00

37.93

0.00

37.93

0.02

37.93

0.00

37.91

0.00

37.91

0.01

37.91

13.5

16.60

 
 
 
816219 富旺櫃營建0.420.42

68.99

0.15

68.57

0.73

68.42

0.46

67.69

0.20

67.23

1.03

67.03

0.61

66.00

0.53

65.39

0.38

64.86

0.00

64.48

0.22

64.48

0.21

64.26

19.3

13.10

 
 
 
826431 光麗-KY生技0.130.13

70.21

0.05

70.08

0.03

70.03

-0.05

70.00

0.50

70.05

0.00

69.55

0.00

69.55

0.00

69.55

0.04

69.55

0.01

69.51

-0.53

69.50

-0.20

70.03

12.1

18.70

 
 
 
836461 益得櫃生技0.250.25

63.26

-0.38

63.01

0.28

63.39

0.02

63.11

0.06

63.09

-0.31

63.03

-0.01

63.34

0.07

63.35

0.02

63.28

0.25

63.26

0.05

63.01

0.03

62.96

16.0

15.75

 
 
 
846550 北極星藥業-KY生技1.081.08

77.16

0.19

76.08

0.45

75.89

-0.19

75.44

0.09

75.63

0.02

75.54

0.15

75.52

-0.11

75.37

0.06

75.48

0.03

75.42

-0.10

75.39

0.05

75.49

13.20

 
 
 
856806 森崴能源綠能0.250.25

60.46

3.78

60.21

0.01

56.43

-1.17

56.42

1.14

57.59

0.05

56.45

-0.28

56.40

-1.45

56.68

1.11

58.13

0.65

57.02

0.40

56.37

0.07

55.97

4.04

 
 
 
866916 華凌光電0.100.10

78.98

-0.01

78.88

0.00

78.89

0.04

78.89

0.04

78.85

0.00

78.81

0.00

78.81

0.00

78.81

0.00

78.81

0.01

78.81

0.00

78.80

0.00

78.80

19.60

 
 
 
876988 威力暘-創汽車0.120.12

78.98

0.02

78.86

-0.62

78.84

0.28

79.46

0.28

79.18

0.04

78.90

0.00

78.86

-0.13

78.86

-0.01

78.99

0.03

79.00

-0.08

78.97

-0.11

79.05

13.90

 
 
 
888011 台通通信0.570.57

31.25

0.52

30.68

-0.15

30.16

-0.21

30.31

-0.23

30.52

0.01

30.75

-0.43

30.74

-1.31

31.17

0.33

32.48

0.02

32.15

0.37

32.13

-0.31

31.76

18.3

18.30

 
 
 
898024 佑華櫃半導1.291.29

30.10

0.00

28.81

0.00

28.81

0.00

28.81

0.00

28.81

0.00

28.81

0.02

28.81

0.00

28.79

0.00

28.79

0.00

28.79

0.00

28.79

0.00

28.79

4.6

12.10

 
 
 
908092 建暐櫃他電0.720.72

60.36

0.02

59.64

0.10

59.62

0.05

59.52

0.10

59.47

0.17

59.37

0.17

59.20

-0.12

59.03

-0.76

59.15

0.80

59.91

-0.11

59.11

0.04

59.22

3.1

14.70

 
 
 
918107 大億金茂櫃電機0.200.20

53.77

-0.04

53.57

0.00

53.61

0.00

53.61

0.10

53.61

0.06

53.51

0.02

53.45

0.03

53.43

-0.01

53.40

-0.53

53.41

-0.52

53.94

-0.12

54.46

16.1

12.15

 
 
 
928354 冠好櫃其他0.630.63

63.77

-0.06

63.14

0.42

63.20

0.02

62.78

-0.07

62.76

-0.11

62.83

0.10

62.94

0.50

62.84

-0.06

62.34

0.08

62.40

0.06

62.32

0.00

62.26

14.2

16.50

 
 
 
938476 台境*綠能0.650.65

66.70

0.50

66.05

0.33

65.55

-0.13

65.22

0.51

65.35

0.06

64.84

0.15

64.78

-0.17

64.63

-0.09

64.80

0.05

64.89

-0.28

64.84

0.32

65.12

5.3

19.65

 
 
 
94912000 晨訊科-DR存託憑證2.752.75

32.37

-1.98

29.62

0.32

31.60

0.11

31.28

-0.03

31.17

0.43

31.20

0.04

30.77

0.03

30.73

0.07

30.70

-0.01

30.63

0.36

30.64

-0.11

30.28

2.80

 
 
 
959912 偉聯電腦0.120.12

61.43

0.10

61.31

0.14

61.21

0.26

61.07

0.53

60.81

0.19

60.28

0.13

60.09

0.28

59.96

0.06

59.68

0.08

59.62

0.13

59.54

0.19

59.41

4.8

12.50

 
 
 
969929 秋雨其他0.100.10

88.08

-0.01

87.98

0.00

87.99

0.00

87.99

0.00

87.99

0.00

87.99

0.00

87.99

0.00

87.99

0.00

87.99

0.00

87.99

0.00

87.99

-0.39

87.99

23.2

11.40

 
 
 
979944 新麗其他0.370.37

79.09

-0.33

78.72

0.31

79.05

0.02

78.74

0.85

78.72

-0.34

77.87

0.01

78.21

-0.01

78.20

-0.04

78.21

-0.01

78.25

0.00

78.26

0.05

78.26

19.3

17.40