收盤價日期:2026/06/03大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
0529
05220515050804300424041704100402032703200313市值(億)收盤
漲跌
 
 
11103 嘉泥水泥0.160.16

79.09

-0.10

78.93

-0.04

79.03

0.04

79.07

-0.02

79.03

0.20

79.05

-0.07

78.85

0.10

78.92

0.04

78.82

0.06

78.78

-0.04

78.72

-0.08

78.76

125.9

13.55

 
 
 
21309 台達化塑膠0.800.80

47.12

-0.13

46.32

-0.48

46.45

0.47

46.93

-1.21

46.46

1.24

47.67

0.06

46.43

-1.65

46.37

-0.47

48.02

0.43

48.49

0.99

48.06

0.50

47.07

33.6

17.70

 
 
 
31312 國喬塑膠0.240.24

53.02

0.17

52.78

-0.34

52.61

-0.14

52.95

-0.38

53.09

-1.10

53.47

1.16

54.57

0.08

53.41

-0.81

53.33

-0.25

54.14

0.87

54.39

-1.15

53.52

180.4

14.55

 
 
 
41313 聯成塑膠0.120.12

66.59

0.13

66.47

0.13

66.34

0.27

66.21

-0.07

65.94

-0.11

66.01

0.70

66.12

0.04

65.42

-0.49

65.38

-0.18

65.87

0.16

66.05

-0.80

65.89

143.0

11.90

 
 
 
51314 中石化塑膠0.120.12

38.93

0.04

38.81

-0.05

38.77

0.09

38.82

0.04

38.73

0.02

38.69

-0.15

38.67

0.52

38.82

-0.16

38.30

-0.48

38.46

-1.01

38.94

-1.55

39.95

290.6

8.08

 
 
 
61316 上曜營建0.180.18

39.28

-0.36

39.10

0.24

39.46

0.05

39.22

-0.53

39.17

-0.24

39.70

-0.07

39.94

0.29

40.01

0.53

39.72

-0.07

39.19

0.12

39.26

0.36

39.14

22.7

10.65

 
 
 
71337 再生-KY塑膠0.610.61

47.87

-0.32

47.26

-0.14

47.58

-0.08

47.72

0.06

47.80

-0.12

47.74

0.38

47.86

0.27

47.48

-0.02

47.21

0.45

47.23

0.18

46.78

-0.55

46.60

16.5

5.21

 
 
 
81414 東和紡織0.170.17

88.25

0.06

88.08

0.08

88.02

0.01

87.94

0.05

87.93

0.13

87.88

0.23

87.75

0.01

87.52

-0.27

87.51

-0.02

87.78

-0.01

87.80

-0.02

87.81

14.9

15.95

 
 
 
91416 廣豐其他0.310.31

55.23

-0.34

54.92

-0.31

55.26

-0.05

55.57

-0.07

55.62

-0.18

55.69

0.02

55.87

0.11

55.85

0.22

55.74

0.26

55.52

-0.09

55.26

-0.03

55.35

28.2

11.70

 
 
 
101417 嘉裕紡織0.240.24

57.78

0.07

57.54

-0.15

57.47

0.02

57.62

0.24

57.60

-0.15

57.36

0.02

57.51

0.20

57.49

0.03

57.29

-0.12

57.26

-0.09

57.38

0.03

57.47

23.4

8.53

 
 
 
111444 力麗紡織0.220.22

65.00

-0.03

64.78

0.02

64.81

-0.07

64.79

0.03

64.86

-0.02

64.83

0.19

64.85

0.13

64.66

-0.02

64.53

-0.16

64.55

0.20

64.71

0.02

64.51

85.5

7.48

 
 
 
121447 力鵬紡織0.270.27

71.52

0.93

71.25

0.24

70.32

0.08

70.08

-0.16

70.00

-0.05

70.16

0.11

70.21

0.01

70.10

-0.05

70.09

-0.45

70.14

0.04

70.59

-0.11

70.55

65.4

6.97

 
 
 
131452 宏益紡織0.120.12

48.47

0.13

48.35

0.15

48.22

0.10

48.07

0.31

47.97

0.05

47.66

0.04

47.61

0.10

47.57

0.05

47.47

0.06

47.42

0.06

47.36

0.10

47.30

25.0

10.95

 
 
 
141455 集盛紡織0.250.25

66.38

0.12

66.13

-0.01

66.01

0.04

66.02

-0.10

65.98

0.23

66.08

0.16

65.85

0.00

65.69

0.08

65.69

0.08

65.61

0.15

65.53

0.23

65.38

53.6

9.40

 
 
 
151464 得力紡織0.290.29

60.73

0.13

60.44

0.24

60.31

0.50

60.07

0.12

59.57

-0.29

59.45

0.11

59.74

-0.06

59.63

-0.05

59.69

0.17

59.74

0.11

59.57

-0.11

59.46

80.3

10.75

 
 
 
161467 南緯紡織0.160.16

66.44

0.03

66.28

0.18

66.25

0.05

66.07

-0.03

66.02

0.11

66.05

-0.09

65.94

0.01

66.03

0.01

66.02

0.02

66.01

-0.01

65.99

0.02

66.00

20.8

7.86

 
 
 
171531 高林股電機0.140.14

63.97

-0.04

63.83

-0.04

63.87

0.31

63.91

0.90

63.60

-0.01

62.70

-0.04

62.71

0.03

62.75

0.01

62.72

-0.05

62.71

-0.01

62.76

0.01

62.77

29.0

12.65

 
 
 
181539 巨庭電機0.640.64

60.88

0.01

60.24

0.09

60.23

0.04

60.14

0.03

60.10

-0.01

60.07

0.13

60.08

0.02

59.95

0.02

59.93

-0.62

59.91

-0.07

60.53

0.05

60.60

15.4

16.45

 
 
 
191617 榮星電器0.100.10

75.12

0.06

75.02

0.07

74.96

0.04

74.89

0.01

74.85

0.06

74.84

0.01

74.78

0.00

74.77

-0.05

74.77

0.17

74.82

0.02

74.65

0.01

74.63

19.3

17.10

 
 
 
202014 中鴻鋼鐵0.150.15

48.80

-0.25

48.65

0.03

48.90

0.42

48.87

0.10

48.45

-0.16

48.35

0.09

48.51

0.34

48.42

-0.17

48.08

-0.34

48.25

0.28

48.59

0.22

48.31

150.0

18.80

 
 
 
212022 聚亨鋼鐵0.250.25

39.22

-0.22

38.97

0.20

39.19

0.20

38.99

0.11

38.79

-0.07

38.68

-0.21

38.75

0.37

38.96

-0.14

38.59

-0.19

38.73

0.09

38.92

0.19

38.83

32.0

8.08

 
 
 
222028 威致鋼鐵0.320.32

83.46

0.00

83.14

0.01

83.14

-0.15

83.13

-0.08

83.28

0.01

83.36

0.00

83.35

0.17

83.35

-0.01

83.18

0.18

83.19

-0.12

83.01

0.00

83.13

29.9

17.35

 
 
 
232032 新鋼鋼鐵1.071.07

57.76

0.05

56.69

0.23

56.64

0.13

56.41

0.00

56.28

-0.29

56.28

0.16

56.57

0.20

56.41

-0.03

56.21

0.24

56.24

0.05

56.00

0.25

55.95

11.9

18.65

 
 
 
242033 佳大鋼鐵0.160.16

74.17

0.31

74.01

-0.38

73.70

-1.04

74.08

0.12

75.12

-0.04

75.00

0.31

75.04

0.24

74.73

-0.02

74.49

-0.46

74.51

-0.02

74.97

0.36

74.99

7.6

16.00

 
 
 
252064 晉椿櫃鋼鐵0.200.20

82.52

0.12

82.32

0.14

82.20

0.30

82.06

0.03

81.76

0.08

81.73

-0.01

81.65

0.02

81.66

0.00

81.64

0.03

81.64

0.01

81.61

0.58

81.60

9.9

14.90

 
 
 
262069 運錩鋼鐵0.470.47

61.76

-0.22

61.29

0.00

61.51

0.47

61.51

0.03

61.04

-0.01

61.01

0.07

61.02

0.03

60.95

-0.06

60.92

-0.02

60.98

0.11

61.00

0.16

60.89

32.1

19.85

 
 
 
272102 泰豐橡膠0.180.18

80.30

0.17

80.12

0.27

79.95

-0.09

79.68

0.11

79.77

0.15

79.66

0.17

79.51

-0.02

79.34

0.15

79.36

0.02

79.21

0.17

79.19

0.22

79.02

56.8

18.55

 
 
 
282106 建大橡膠0.130.13

79.75

-0.21

79.62

-0.16

79.83

0.01

79.99

0.03

79.98

0.01

79.95

0.10

79.94

-0.01

79.84

0.12

79.85

-0.38

79.73

-0.11

80.11

-0.16

80.22

252.3

18.25

 
 
 
292109 華豐橡膠0.180.18

74.64

0.00

74.46

-0.08

74.46

0.17

74.54

-0.02

74.37

-0.16

74.39

0.17

74.55

0.01

74.38

0.02

74.37

-0.19

74.35

0.01

74.54

0.16

74.53

36.9

14.45

 
 
 
302332 友訊通信0.950.95

45.12

0.68

44.17

-0.31

43.49

0.39

43.80

-0.29

43.41

-0.29

43.70

0.15

43.99

0.42

43.84

-0.43

43.42

-0.33

43.85

0.35

44.18

-0.02

43.83

82.5

16.85

 
 
 
312349 錸德光電1.291.29

27.67

0.44

26.38

-0.14

25.94

-0.02

26.08

-0.04

26.10

-0.05

26.14

0.81

26.19

0.21

25.38

-0.40

25.17

-1.07

25.57

0.69

26.64

0.13

25.95

109.3

16.15

 
 
 
322390 云辰他電0.730.73

37.80

0.37

37.07

-0.04

36.70

0.03

36.74

0.21

36.71

-0.08

36.50

-0.13

36.58

0.00

36.71

-0.17

36.71

-0.02

36.88

-0.50

36.90

0.02

37.40

24.7

12.85

 
 
 
332431 聯昌電零0.910.91

42.07

0.10

41.16

0.12

41.06

-0.01

40.94

-0.03

40.95

0.06

40.98

0.21

40.92

-0.01

40.71

0.07

40.72

0.04

40.65

0.12

40.61

-1.11

40.49

11.6

11.55

 
 
 
342440 太空梭電零0.690.69

70.38

-0.24

69.69

0.02

69.93

-0.41

69.91

1.31

70.32

-0.13

69.01

0.01

69.14

0.01

69.13

-0.02

69.12

0.01

69.14

-0.02

69.13

0.08

69.15

11.2

18.65

 
 
 
352444 兆勁通信0.250.25

26.41

-0.03

26.16

0.10

26.19

0.08

26.09

0.55

26.01

0.55

25.46

-0.01

24.91

0.01

24.92

0.00

24.91

-0.94

24.91

-0.14

25.85

0.07

25.99

20.2

13.45

 
 
 
362516 新建營建0.570.57

71.25

-0.09

70.68

0.20

70.77

-0.07

70.57

0.16

70.64

0.26

70.48

0.03

70.22

0.25

70.19

0.04

69.94

0.06

69.90

0.12

69.84

-0.11

69.72

13.4

12.30

 
 
 
372537 聯上發營建0.590.59

59.01

-0.16

58.42

0.77

58.58

0.77

57.81

-0.21

57.04

0.91

57.25

0.13

56.34

0.01

56.21

0.50

56.20

0.51

55.70

-0.29

55.19

0.11

55.48

21.9

10.05

 
 
 
382601 益航貿易0.170.17

32.27

0.04

32.10

-0.26

32.06

0.43

32.32

-0.04

31.89

0.06

31.93

0.14

31.87

0.09

31.73

-0.01

31.64

0.03

31.65

0.17

31.62

0.08

31.45

76.3

6.40

 
 
 
392611 志信航運0.360.36

45.44

0.14

45.08

-0.07

44.94

-0.06

45.01

-0.51

45.07

-0.58

45.58

0.91

46.16

-0.46

45.25

-0.23

45.71

-0.08

45.94

-0.23

46.02

0.25

46.25

13.8

13.80

 
 
 
402616 山隆油電0.360.36

44.83

-0.03

44.47

-0.29

44.50

-0.34

44.79

0.31

45.13

0.27

44.82

0.00

44.55

0.35

44.55

-0.41

44.20

0.10

44.61

-0.24

44.51

-2.01

44.75

40.8

13.90

 
 
 
412701 萬企觀光0.130.13

86.33

0.03

86.20

0.01

86.17

0.00

86.16

0.00

86.16

0.00

86.16

0.00

86.16

0.00

86.16

0.00

86.16

-0.01

86.16

0.00

86.17

0.04

86.17

59.6

10.45

 
 
 
422726 雅茗-KY櫃觀光0.570.57

64.72

0.16

64.15

-0.26

63.99

0.00

64.25

-1.49

64.25

-0.06

65.74

-0.27

65.80

0.00

66.07

0.01

66.07

0.04

66.06

-0.08

66.02

0.07

66.10

25.4

9.90

 
 
 
432906 高林貿易0.430.43

65.49

0.18

65.06

0.22

64.88

0.02

64.66

0.06

64.64

-0.14

64.58

0.00

64.72

-0.02

64.72

0.27

64.74

0.01

64.47

-0.09

64.46

0.05

64.55

23.5

12.65

 
 
 
442913 農林貿易0.210.21

58.38

0.10

58.17

0.06

58.07

0.03

58.01

0.12

57.98

-0.38

57.86

0.03

58.24

-0.15

58.21

-0.10

58.36

-0.04

58.46

0.15

58.50

0.14

58.35

126.4

11.50

 
 
 
453024 憶聲光電0.260.26

51.13

0.78

50.87

-0.37

50.09

0.67

50.46

0.96

49.79

1.12

48.83

0.24

47.71

-0.12

47.47

0.06

47.59

-0.15

47.53

0.10

47.68

0.16

47.58

18.5

13.85

 
 
 
463047 訊舟通信0.730.73

20.63

0.56

19.90

0.37

19.34

0.31

18.97

-0.44

18.66

-0.54

19.10

-0.44

19.64

0.12

20.08

0.42

19.96

0.15

19.54

-0.29

19.39

-0.16

19.68

20.0

17.00

 
 
 
473049 精金光電0.510.51

47.85

-0.33

47.34

-0.07

47.67

0.25

47.74

-0.27

47.49

-0.75

47.76

0.08

48.51

0.44

48.43

-2.14

47.99

-2.31

50.13

2.25

52.44

-1.34

50.19

105.0

15.80

 
 
 
483050 鈺德光電0.480.48

52.48

0.33

52.00

0.32

51.67

0.03

51.35

-0.04

51.32

-0.79

51.36

0.34

52.15

0.14

51.81

0.82

51.67

-0.72

50.85

0.31

51.57

0.08

51.26

17.1

14.10

 
 
 
493052 夆典營建0.180.18

56.42

-0.02

56.24

-0.13

56.26

0.09

56.39

-0.30

56.30

0.28

56.60

-0.31

56.32

-0.37

56.63

0.14

57.00

0.08

56.86

0.15

56.78

-0.53

56.63

20.7

10.80

 
 
 
503056 富華新營建0.270.27

31.90

0.21

31.63

-0.62

31.42

0.14

32.04

0.09

31.90

0.23

31.81

0.36

31.58

0.22

31.22

0.35

31.00

0.19

30.65

0.16

30.46

0.59

30.30

48.9

14.00

 
 
 
513058 立德電零0.120.12

22.70

0.27

22.58

-0.05

22.31

-0.13

22.36

-0.08

22.49

-0.43

22.57

-0.83

23.00

-1.03

23.83

-0.49

24.86

0.33

25.35

0.02

25.02

-0.66

25.00

12.9

10.15

 
 
 
523313 斐成櫃其他0.180.18

76.34

0.07

76.16

0.10

76.09

0.10

75.99

0.09

75.89

0.11

75.80

0.06

75.69

0.11

75.63

0.11

75.52

0.12

75.41

-0.09

75.29

-0.13

75.38

15.9

11.35

 
 
 
533322 建舜電櫃電零0.760.76

35.38

-0.81

34.62

-0.71

35.43

-0.10

36.14

-1.01

36.24

-0.42

37.25

-0.07

37.67

4.20

37.74

0.04

33.54

-0.10

33.50

-0.30

33.60

-0.98

33.90

8.7

14.35

 
 
 
543325 旭品櫃電腦0.450.45

30.12

0.03

29.67

-0.39

29.64

0.34

30.03

0.01

29.69

-0.47

29.68

-0.35

30.15

0.05

30.50

0.07

30.45

-0.04

30.38

-0.09

30.42

-0.03

30.51

8.0

14.60

 
 
 
553419 譁裕通信0.110.11

31.48

0.17

31.37

0.37

31.20

0.24

30.83

-0.65

30.59

-0.32

31.24

-0.95

31.56

0.26

32.51

0.28

32.25

0.52

31.97

-0.47

31.45

0.38

31.92

19.2

14.45

 
 
 
563508 位速櫃他電0.160.16

42.72

0.92

42.56

-0.33

41.64

1.08

41.97

0.12

40.89

0.32

40.77

1.02

40.45

0.09

39.43

1.25

39.34

-1.08

38.09

1.99

39.17

0.48

37.18

32.5

20.00

 
 
 
573576 聯合再生光電0.700.70

37.17

0.05

36.47

-0.78

36.42

0.55

37.20

-0.31

36.65

-0.04

36.96

2.28

37.00

0.17

34.72

-3.15

34.55

1.12

37.70

-2.32

36.58

-0.32

38.90

218.6

18.60

 
 
 
583593 力銘電零0.670.67

63.35

0.01

62.68

0.02

62.67

0.04

62.65

0.73

62.61

0.00

61.88

0.04

61.88

0.00

61.84

0.00

61.84

0.00

61.84

0.00

61.84

0.00

61.84

4.5

16.85

 
 
 
593607 谷崧電零1.461.46

35.00

0.06

33.54

-0.37

33.48

-0.30

33.85

-0.02

34.15

0.47

34.17

0.48

33.70

-0.16

33.22

0.08

33.38

-0.01

33.30

-0.30

33.31

0.79

33.61

22.1

18.30

 
 
 
603625 西勝櫃電腦0.680.68

44.04

0.41

43.36

-0.57

42.95

-0.82

43.52

0.13

44.34

-0.01

44.21

0.17

44.22

0.10

44.05

0.13

43.95

0.46

43.82

0.05

43.36

0.09

43.31

15.7

16.15

 
 
 
613686 達能半導0.530.53

22.71

0.01

22.18

0.03

22.17

-0.66

22.14

0.01

22.80

-0.04

22.79

0.48

22.83

-0.54

22.35

-0.09

22.89

0.04

22.98

-0.60

22.94

0.14

23.54

5.4

17.70

 
 
 
623710 連展投控櫃電零0.370.37

31.48

0.13

31.11

-0.01

30.98

0.15

30.99

0.03

30.84

-0.07

30.81

0.20

30.88

0.18

30.68

0.23

30.50

0.00

30.27

-0.11

30.27

-0.15

30.38

16.8

6.80

 
 
 
634102 永日櫃生技0.910.91

45.92

-0.01

45.01

-0.01

45.02

0.06

45.03

1.03

44.97

0.20

43.94

0.26

43.74

0.16

43.48

-0.86

43.32

0.29

44.18

0.03

43.89

0.15

43.86

7.4

17.35

 
 
 
644108 懷特生技0.100.10

29.99

0.09

29.89

0.06

29.80

0.00

29.74

0.00

29.74

0.00

29.74

0.00

29.74

0.01

29.74

0.00

29.73

0.00

29.73

0.08

29.73

0.13

29.65

32.1

12.25

 
 
 
654121 優盛櫃生技0.380.38

49.84

0.00

49.46

0.14

49.46

0.10

49.32

0.18

49.22

0.31

49.04

0.26

48.73

0.10

48.47

-0.43

48.37

0.08

48.80

0.42

48.72

0.46

48.30

8.0

14.15

 
 
 
664154 樂威科-KY櫃其他0.120.12

77.48

0.01

77.36

0.70

77.35

0.00

76.65

1.04

76.65

0.00

75.61

0.02

75.61

2.40

75.59

0.02

73.19

0.03

73.17

0.00

73.14

0.00

73.14

7.6

13.10

 
 
 
674155 訊映生技0.520.52

42.99

1.09

42.47

0.31

41.38

0.57

41.07

0.00

40.50

-0.01

40.50

0.01

40.51

-0.28

40.50

-0.08

40.78

-0.02

40.86

0.06

40.88

-0.38

40.82

22.3

14.45

 
 
 
684157 太景*-KY櫃生技0.100.10

58.79

0.09

58.69

-0.16

58.60

0.16

58.76

0.06

58.60

-0.06

58.54

-0.26

58.60

0.03

58.86

-0.13

58.83

-0.02

58.96

0.23

58.98

0.16

58.75

120.1

9.03

 
 
 
694171 瑞基櫃農技0.120.12

32.53

0.03

32.41

0.15

32.38

0.10

32.23

0.15

32.13

0.47

31.98

0.02

31.51

-0.46

31.49

0.04

31.95

0.09

31.91

0.02

31.82

0.69

31.80

17.0

18.10

 
 
 
704178 永笙-KY興櫃0.950.95

78.00

0.15

77.05

0.50

76.90

0.76

76.40

-6.40

75.64

-0.17

82.04

0.00

82.21

-0.23

82.21

-0.08

82.44

-0.08

82.52

-0.01

82.60

0.15

82.61

18.60

 
 
 
714183 福永生技櫃生技0.220.22

62.22

0.07

62.00

0.00

61.93

0.00

61.93

0.10

61.93

0.02

61.83

0.03

61.81

0.00

61.78

0.03

61.78

0.00

61.75

0.03

61.75

0.04

61.72

4.1

13.30

 
 
 
724306 炎洲塑膠0.350.35

54.68

0.63

54.33

0.09

53.70

0.07

53.61

-0.17

53.54

-0.11

53.71

0.06

53.82

-0.17

53.76

-0.25

53.93

-0.03

54.18

0.20

54.21

-0.17

54.01

64.4

14.95

 
 
 
734402 郡都開發櫃紡織0.150.15

64.87

0.07

64.72

0.08

64.65

0.38

64.57

-0.31

64.19

0.10

64.50

0.10

64.40

0.60

64.30

0.05

63.70

0.03

63.65

-0.59

63.62

0.07

64.21

2.8

12.10

 
 
 
744406 新昕纖櫃紡織0.690.69

75.36

-1.36

74.67

0.17

76.03

0.07

75.86

0.03

75.79

0.21

75.76

0.00

75.55

0.02

75.55

0.00

75.53

0.04

75.53

0.34

75.49

0.37

75.15

4.5- 
 
 
754513 福裕櫃電機0.680.68

45.35

0.37

44.67

-0.15

44.30

0.01

44.45

-0.01

44.44

-0.47

44.45

-0.17

44.92

0.02

45.09

0.04

45.07

0.41

45.03

-0.32

44.62

-0.36

44.94

7.8

15.35

 
 
 
764564 元翎電機0.260.26

43.01

-0.21

42.75

-0.05

42.96

0.21

43.01

-0.24

42.80

0.33

43.04

0.47

42.71

0.11

42.24

0.01

42.13

-0.13

42.12

0.77

42.25

0.54

41.48

103.5

16.20

 
 
 
774924 欣厚-KY櫃電腦0.420.42

70.70

1.33

70.28

-1.25

68.95

-0.33

70.20

-0.24

70.53

-1.10

70.77

-0.58

71.87

0.04

72.45

0.62

72.41

-0.21

71.79

-0.36

72.00

-0.15

72.36

3.3

12.60

 
 
 
784934 太極光電0.190.19

34.05

0.04

33.86

0.09

33.82

-0.02

33.73

0.22

33.75

0.09

33.53

-0.24

33.44

0.14

33.68

-0.25

33.54

-1.10

33.79

0.62

34.89

0.30

34.27

15.2

17.55

 
 
 
794972 湯石照明櫃光電0.300.30

48.97

0.15

48.67

0.77

48.52

-0.40

47.75

0.10

48.15

0.12

48.05

0.18

47.93

0.14

47.75

0.13

47.61

0.12

47.48

0.06

47.36

0.26

47.30

12.5

16.55

 
 
 
805011 久陽櫃鋼鐵2.072.07

45.83

0.12

43.76

0.26

43.64

-0.43

43.38

0.04

43.81

0.03

43.77

0.21

43.74

0.07

43.53

-0.73

43.46

-0.72

44.19

0.51

44.91

-0.03

44.40

6.9

19.05

 
 
 
815014 建錩櫃鋼鐵0.490.49

37.26

0.26

36.77

-0.35

36.51

-0.05

36.86

-0.27

36.91

0.09

37.18

0.36

37.09

-0.14

36.73

0.23

36.87

0.00

36.64

-0.20

36.64

-0.02

36.84

14.1

11.30

 
 
 
825202 力新櫃資服0.650.65

54.68

-0.06

54.03

-0.54

54.09

-0.02

54.63

0.03

54.65

-0.33

54.62

0.00

54.95

-0.04

54.95

0.07

54.99

0.09

54.92

0.06

54.83

-0.07

54.77

0.0

13.45

 
 
 
835302 太欣櫃半導0.100.10

50.47

0.02

50.37

0.54

50.35

-0.36

49.81

0.01

50.17

0.00

50.16

0.01

50.16

0.00

50.15

0.00

50.15

0.27

50.15

-0.26

49.88

0.00

50.14

8.2

11.65

 
 
 
845324 士開櫃營建0.320.32

78.54

0.43

78.22

0.18

77.79

0.20

77.61

0.01

77.41

0.22

77.40

0.13

77.18

0.66

77.05

0.32

76.39

0.42

76.07

0.54

75.65

0.43

75.11

10.7

12.00

 
 
 
855348 正能量智能運動0.200.20

56.27

0.03

56.07

2.91

56.04

0.00

53.13

0.00

53.13

0.00

53.13

0.00

53.13

0.00

53.13

0.00

53.13

0.00

53.13

0.00

53.13

0.00

53.13

2.5

15.35

 
 
 
865355 佳總櫃電零0.120.12

69.80

0.03

69.68

0.08

69.65

0.35

69.57

0.03

69.22

-0.11

69.19

0.10

69.30

0.09

69.20

0.03

69.11

0.10

69.08

0.61

68.98

0.17

68.37

8.2

6.58

 
 
 
875398 慕康生醫櫃其他0.770.77

57.56

-0.13

56.79

-0.90

56.92

0.14

57.82

-0.05

57.68

-0.02

57.73

-0.59

57.75

-0.10

58.34

-0.18

58.44

0.01

58.62

-0.03

58.61

1.01

58.64

10.2

18.20

 
 
 
885460 同協櫃電零0.210.21

55.96

-0.11

55.75

0.11

55.86

0.23

55.75

0.09

55.52

0.20

55.43

0.10

55.23

0.23

55.13

0.05

54.90

0.06

54.85

0.08

54.79

0.07

54.71

8.1

15.15

 
 
 
895488 松普櫃電零0.400.40

44.48

0.85

44.08

0.18

43.23

0.51

43.05

0.03

42.54

-0.80

42.51

0.11

43.31

0.31

43.20

0.06

42.89

0.50

42.83

-0.11

42.33

0.08

42.44

7.7

13.90

 
 
 
905531 鄉林營建0.160.16

86.13

0.01

85.97

0.00

85.96

0.13

85.96

-0.06

85.83

0.02

85.89

0.18

85.87

0.02

85.69

0.01

85.67

0.04

85.66

0.04

85.62

0.04

85.58

93.7

7.96

 
 
 
915533 皇鼎營建0.270.27

79.54

0.15

79.27

0.14

79.12

0.08

78.98

0.06

78.90

-0.13

78.84

0.00

78.97

0.17

78.97

-0.05

78.80

-0.16

78.85

0.00

79.01

0.13

79.01

44.8

14.05

 
 
 
925907 大洋-KY貿易0.440.44

69.84

-0.26

69.40

0.12

69.66

-0.73

69.54

0.30

70.27

-0.46

69.97

-0.14

70.43

0.11

70.57

0.08

70.46

0.30

70.38

0.13

70.08

0.42

69.95

64.1

5.20

 
 
 
936026 福邦證櫃金融0.570.57

50.05

-0.37

49.48

-0.58

49.85

1.52

50.43

0.77

48.91

-0.14

48.14

-0.40

48.28

-0.03

48.68

0.07

48.71

0.05

48.64

0.20

48.59

0.57

48.39

20.3

19.30

 
 
 
946109 亞元櫃通信0.330.33

48.93

-0.12

48.60

0.42

48.72

0.14

48.30

-0.18

48.16

-7.73

48.34

12.89

56.07

-1.05

43.18

-0.02

44.23

-0.27

44.25

0.43

44.52

1.64

44.09

5.6

11.75

 
 
 
956120 達運光電0.900.90

60.66

0.18

59.76

-0.23

59.58

-0.21

59.81

-0.25

60.02

0.30

60.27

0.13

59.97

1.24

59.84

-0.21

58.60

-0.32

58.81

0.22

59.13

0.30

58.91

115.1

16.10

 
 
 
966129 普誠櫃半導0.220.22

16.96

-0.58

16.74

0.52

17.32

0.33

16.80

-0.06

16.47

0.78

16.53

0.05

15.75

0.01

15.70

0.00

15.69

-0.12

15.69

-0.13

15.81

0.10

15.94

14.7

17.55

 
 
 
976142 友勁通信0.200.20

58.54

-0.09

58.34

0.14

58.43

0.19

58.29

0.15

58.10

-0.22

57.95

0.51

58.17

0.08

57.66

-0.12

57.58

-0.09

57.70

0.06

57.79

-0.07

57.73

23.0

8.92

 
 
 
986152 百一通信0.350.35

23.50

-0.13

23.15

-0.74

23.28

0.35

24.02

0.18

23.67

-0.31

23.49

-1.38

23.80

2.63

25.18

-0.21

22.55

-0.80

22.76

0.71

23.56

-0.25

22.85

9.9

15.80

 
 
 
996153 嘉聯益電零0.330.33

49.39

0.28

49.06

-0.03

48.78

0.01

48.81

0.11

48.80

-0.25

48.69

0.34

48.94

0.27

48.60

0.04

48.33

0.39

48.29

1.22

47.90

0.42

46.68

117.0

19.60

 
 
 
1006158 禾昌櫃電零0.100.10

43.03

0.02

42.93

0.15

42.91

0.04

42.76

0.08

42.72

-0.07

42.64

0.02

42.71

-0.02

42.69

0.02

42.71

0.76

42.69

0.07

41.93

0.04

41.86

28.8

18.10

 
 
 
1016164 華興光電0.190.19

24.03

-0.04

23.84

-0.30

23.88

-1.01

24.18

0.40

25.19

1.36

24.79

-0.32

23.43

0.51

23.75

-0.08

23.24

0.15

23.32

-0.05

23.17

0.80

23.22

7.2

13.55

 
 
 
1026219 富旺櫃營建0.730.73

68.42

0.46

67.69

0.20

67.23

1.03

67.03

0.61

66.00

0.53

65.39

0.38

64.86

0.00

64.48

0.22

64.48

0.21

64.26

0.43

64.05

0.38

63.62

19.3

12.60

 
 
 
1036226 光鼎光電2.252.25

24.25

-0.43

22.00

-0.04

22.43

1.04

22.47

-0.82

21.43

0.84

22.25

-1.79

21.41

1.22

23.20

-0.10

21.98

-1.43

22.08

-1.62

23.51

0.04

25.13

8.7

14.00

 
 
 
1046461 益得櫃生技0.280.28

63.39

0.02

63.11

0.06

63.09

-0.31

63.03

-0.01

63.34

0.07

63.35

0.02

63.28

0.25

63.26

0.05

63.01

0.03

62.96

0.27

62.93

-0.18

62.66

16.0

16.45

 
 
 
1056550 北極星藥業-KY生技0.450.45

75.89

-0.19

75.44

0.09

75.63

0.02

75.54

0.15

75.52

-0.11

75.37

0.06

75.48

0.03

75.42

-0.10

75.39

0.05

75.49

0.46

75.44

-0.12

74.98

13.25

 
 
 
1066645 金萬林-創生技0.100.10

44.24

0.11

44.14

0.10

44.03

0.03

43.93

0.02

43.90

0.00

43.88

0.06

43.88

0.06

43.82

0.01

43.76

0.00

43.75

0.03

43.75

0.08

43.72

11.95

 
 
 
1077780 大研生醫*食品0.180.18

75.32

0.28

75.14

-0.33

74.86

-0.02

75.19

-0.14

75.21

-0.06

75.35

0.00

75.41

-0.04

75.41

-0.36

75.45

0.21

75.81

-0.14

75.60

-0.30

75.74

17.80

 
 
 
1088092 建暐櫃他電0.100.10

59.62

0.05

59.52

0.10

59.47

0.17

59.37

0.17

59.20

-0.12

59.03

-0.76

59.15

0.80

59.91

-0.11

59.11

0.04

59.22

0.03

59.18

0.03

59.15

3.1

17.00

 
 
 
1098201 無敵他電1.441.44

57.81

0.00

56.37

0.00

56.37

0.00

56.37

0.00

56.37

0.00

56.37

0.00

56.37

0.00

56.37

0.00

56.37

0.00

56.37

0.00

56.37

0.00

56.37

7.9

13.70

 
 
 
1108277 商丞櫃半導0.290.29

19.80

0.46

19.51

0.01

19.05

0.09

19.04

-0.40

18.95

-0.08

19.35

0.84

19.43

0.55

18.59

0.33

18.04

-0.04

17.71

0.81

17.75

0.71

16.94

6.7

11.40

 
 
 
1118354 冠好櫃其他0.420.42

63.20

0.02

62.78

-0.07

62.76

-0.11

62.83

0.10

62.94

0.50

62.84

-0.06

62.34

0.08

62.40

0.06

62.32

0.00

62.26

0.21

62.26

0.04

62.05

14.2

16.95

 
 
 
1128403 盛弘櫃生技0.120.12

38.22

0.25

38.10

0.08

37.85

0.36

37.77

0.20

37.41

-0.20

37.21

-0.30

37.41

0.01

37.71

0.02

37.70

0.06

37.68

0.03

37.62

0.00

37.59

27.9

19.70

 
 
 
1138404 百和興業-KY其他0.110.11

78.68

0.08

78.57

0.02

78.49

0.16

78.47

-0.22

78.31

-0.03

78.53

-0.07

78.56

-0.10

78.63

0.04

78.73

0.06

78.69

-0.33

78.63

-0.10

78.96

138.0

17.35

 
 
 
1148409 商之器櫃生技0.110.11

48.36

0.10

48.25

0.06

48.15

0.09

48.09

0.06

48.00

0.13

47.94

0.09

47.81

0.22

47.72

0.04

47.50

0.03

47.46

1.32

47.43

0.07

46.11

4.6

19.20

 
 
 
1158429 金麗-KY貿易0.330.33

41.61

0.50

41.28

-0.46

40.78

0.44

41.24

0.28

40.80

0.38

40.52

-0.17

40.14

0.25

40.31

0.24

40.06

-0.13

39.82

0.11

39.95

0.07

39.84

25.9

6.55

 
 
 
1168443 阿瘦貿易0.120.12

69.26

0.09

69.14

0.10

69.05

-0.55

68.95

0.03

69.50

0.14

69.47

0.00

69.33

0.58

69.33

-0.06

68.75

0.06

68.81

0.14

68.75

0.07

68.61

8.0

11.25

 
 
 
1178466 美吉吉-KY其他0.510.51

76.51

-0.60

76.00

0.03

76.60

0.02

76.57

0.03

76.55

0.30

76.52

0.00

76.22

-0.29

76.22

0.00

76.51

0.03

76.51

0.03

76.48

0.05

76.45

53.9

16.25

 
 
 
1188476 台境*綠能0.330.33

65.55

-0.13

65.22

0.51

65.35

0.06

64.84

0.15

64.78

-0.17

64.63

-0.09

64.80

0.05

64.89

-0.28

64.84

0.32

65.12

1.23

64.80

-0.02

63.57

5.3

15.80

 
 
 
1198921 沈氏櫃其他0.110.11

85.27

0.43

85.16

-0.01

84.73

0.00

84.74

-0.01

84.74

0.00

84.75

0.00

84.75

0.00

84.75

0.00

84.75

0.00

84.75

0.00

84.75

0.00

84.75

0.0

18.10

 
 
 
1209103 美德醫療-DR存託憑證0.220.22

10.19

0.11

9.97

-0.44

9.86

0.04

10.30

0.16

10.26

0.06

10.10

0.10

10.04

0.00

9.94

-0.02

9.94

-0.10

9.96

0.13

10.06

0.17

9.93

5.44

 
 
 
1219110 越南控-DR存託憑證0.120.12

43.90

-0.60

43.78

0.00

44.38

0.21

44.38

0.15

44.17

0.11

44.02

0.18

43.91

0.17

43.73

0.19

43.56

0.15

43.37

0.18

43.22

0.05

43.04

3.60

 
 
 
122911608 明輝-DR存託憑證0.330.33

29.06

0.28

28.73

0.14

28.45

0.22

28.31

1.20

28.09

0.15

26.89

0.32

26.74

0.17

26.42

0.02

26.25

0.12

26.23

0.15

26.11

1.44

25.96

2.93

 
 
 
123912000 晨訊科-DR存託憑證0.320.32

31.60

0.11

31.28

-0.03

31.17

0.43

31.20

0.04

30.77

0.03

30.73

0.07

30.70

-0.01

30.63

0.36

30.64

-0.11

30.28

0.42

30.39

0.04

29.97

2.88

 
 
 
1249136 巨騰-DR存託憑證0.880.88

68.10

2.17

67.22

0.00

65.05

-0.15

65.05

0.38

65.20

-0.47

64.82

0.17

65.29

0.59

65.12

0.11

64.53

0.70

64.42

-0.93

63.72

2.01

64.65

14.60

 
 
 
1259912 偉聯電腦0.140.14

61.21

0.26

61.07

0.53

60.81

0.19

60.28

0.13

60.09

0.28

59.96

0.06

59.68

0.08

59.62

0.13

59.54

0.19

59.41

0.78

59.22

-0.17

58.44

4.8

12.55

 
 
 
1269940 信義其他0.170.17

81.58

0.05

81.41

-0.04

81.36

-0.08

81.40

0.07

81.48

-0.01

81.41

0.14

81.42

-0.12

81.28

-0.12

81.40

-0.01

81.52

0.07

81.53

-0.04

81.46

227.7

19.55

 
 
 
1279944 新麗其他0.310.31

79.05

0.02

78.74

0.85

78.72

-0.34

77.87

0.01

78.21

-0.01

78.20

-0.04

78.21

-0.01

78.25

0.00

78.26

0.05

78.26

0.00

78.21

0.02

78.21

19.3

16.90