收盤價日期:2026/10/22大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
1022
10161008100209240918091109040828082108140807市值(億)收盤
漲跌
 
 
11108 幸福水泥0.190.19

78.76

0.05

78.57

0.00

78.52

-0.10

78.52

-0.02

78.62

0.04

78.64

-0.10

78.60

-0.03

78.70

0.09

78.73

-0.09

78.64

-0.66

78.73

-0.07

79.39

27.5

10.95

 
 
 
21201 味全食品0.180.18

62.93

-0.26

62.75

-0.03

63.01

-0.34

63.04

-0.47

63.38

0.00

63.85

0.14

63.85

-0.25

63.71

0.22

63.96

-0.05

63.74

-0.01

63.79

-0.13

63.80

144.7

11.45

 
 
 
31219 福壽食品0.190.19

64.30

-0.12

64.11

0.05

64.23

-0.06

64.18

0.01

64.24

0.06

64.23

-0.06

64.17

0.19

64.23

-0.11

64.04

0.29

64.15

0.39

63.86

0.00

63.47

58.3

11.20

 
 
 
41310 台苯塑膠0.530.53

32.38

-0.18

31.85

0.86

32.03

0.10

31.17

0.18

31.07

0.30

30.89

0.35

30.59

-0.17

30.24

0.23

30.41

0.21

30.18

-0.10

29.97

0.12

30.07

128.0

9.59

 
 
 
51316 上曜營建0.190.19

41.62

0.34

41.43

-0.39

41.09

-0.36

41.48

-0.08

41.84

0.03

41.92

0.00

41.89

-0.84

41.89

-0.09

42.73

-0.14

42.82

-0.17

42.96

0.35

43.13

22.7

10.20

 
 
 
61336 台翰櫃電零0.540.54

52.26

-0.81

51.72

0.38

52.53

1.74

52.15

-0.93

50.41

-0.50

51.34

-0.02

51.84

-0.64

51.86

0.01

52.50

1.21

52.49

0.67

51.28

0.14

50.61

12.8

17.95

 
 
 
71338 廣華-KY汽車0.570.57

46.19

0.03

45.62

0.07

45.59

0.63

45.52

0.71

44.89

0.06

44.18

-0.05

44.12

0.12

44.17

-0.03

44.05

0.37

44.08

0.78

43.71

0.19

42.93

55.3

14.45

 
 
 
81416 廣豐其他1.191.19

58.54

0.73

57.35

0.10

56.62

0.30

56.52

-0.08

56.22

0.06

56.30

0.03

56.24

-0.28

56.21

0.48

56.49

0.73

56.01

0.78

55.28

0.09

54.50

28.2

13.25

 
 
 
91449 佳和紡織0.480.48

40.04

0.22

39.56

-0.52

39.34

0.09

39.86

0.90

39.77

0.40

38.87

-0.02

38.47

0.01

38.49

0.10

38.48

0.00

38.38

0.03

38.38

0.01

38.35

6.0

12.10

 
 
 
101452 宏益紡織0.150.15

49.98

-0.01

49.83

0.05

49.84

0.02

49.79

0.06

49.77

0.04

49.71

0.20

49.67

0.13

49.47

0.10

49.34

0.09

49.24

0.12

49.15

0.06

49.03

25.0

10.65

 
 
 
111459 聯發紡織0.250.25

84.55

-0.17

84.30

0.07

84.47

0.14

84.40

0.07

84.26

0.13

84.19

-0.11

84.06

0.02

84.17

0.18

84.15

0.01

83.97

0.09

83.96

-16.13

83.87

27.0

18.00

 
 
 
121517 利奇電機0.130.13

48.88

-0.04

48.75

-0.03

48.79

0.23

48.82

0.16

48.59

-0.29

48.43

0.01

48.72

-0.17

48.71

-0.31

48.88

0.04

49.19

0.10

49.15

0.17

49.05

22.0

10.30

 
 
 
131531 高林股電機0.190.19

64.37

0.03

64.18

0.01

64.15

0.01

64.14

0.02

64.13

0.01

64.11

0.12

64.10

-0.40

63.98

-0.09

64.38

0.18

64.47

-0.04

64.29

0.06

64.33

29.0

11.40

 
 
 
141776 展宇化學0.670.67

66.51

0.00

65.84

0.00

65.84

0.01

65.84

0.00

65.83

-1.04

65.83

1.04

66.87

0.00

65.83

0.00

65.83

0.01

65.83

0.00

65.82

0.00

65.82

18.80

 
 
 
151806 冠軍玻璃0.140.14

74.77

0.01

74.63

-0.13

74.62

0.03

74.75

0.02

74.72

-0.09

74.70

0.02

74.79

0.17

74.77

0.15

74.60

-0.06

74.45

0.00

74.51

0.10

74.51

30.1

7.86

 
 
 
162002 中鋼鋼鐵0.400.40

54.15

0.63

53.75

-0.01

53.12

0.19

53.13

-0.11

52.94

-0.19

53.05

0.12

53.24

-0.10

53.12

0.08

53.22

0.00

53.14

0.50

53.14

0.08

52.64

3,721.3

19.55

 
 
 
172023 燁輝鋼鐵0.180.18

79.81

0.20

79.63

0.03

79.43

0.00

79.40

0.00

79.40

0.00

79.40

0.13

79.40

0.05

79.27

-0.16

79.22

0.00

79.38

0.02

79.38

0.07

79.36

168.8

15.05

 
 
 
182239 英利-KY汽車0.360.36

80.33

-0.16

79.97

-0.08

80.13

0.00

80.21

0.10

80.21

0.03

80.11

0.07

80.08

0.01

80.01

0.02

80.00

0.07

79.98

-0.03

79.91

0.02

79.94

119.2

17.90

 
 
 
192461 光群雷他電0.120.12

45.30

-0.48

45.18

-0.01

45.66

0.26

45.67

-0.40

45.41

0.16

45.81

0.17

45.65

0.21

45.48

0.43

45.27

0.34

44.84

-0.52

44.50

-0.53

45.02

33.1

16.50

 
 
 
202505 國揚營建0.120.12

79.64

-0.30

79.52

0.06

79.82

-0.03

79.76

-0.25

79.79

0.06

80.04

0.01

79.98

0.41

79.97

0.04

79.56

-0.11

79.52

0.32

79.63

-0.26

79.31

83.6

17.65

 
 
 
212515 中工營建0.130.13

60.46

-0.28

60.33

0.05

60.61

-0.18

60.56

-0.13

60.74

0.60

60.87

-0.08

60.27

-0.13

60.35

-0.10

60.48

-0.17

60.58

0.02

60.75

0.05

60.73

114.8

11.70

 
 
 
222516 新建營建0.280.28

73.64

0.22

73.36

-0.28

73.14

0.11

73.42

0.13

73.31

0.10

73.18

0.29

73.08

0.05

72.79

0.04

72.74

-0.05

72.70

-0.01

72.75

0.11

72.76

13.4

15.55

 
 
 
232528 皇普營建0.730.73

84.84

0.04

84.11

-0.07

84.07

-0.19

84.14

-0.08

84.33

-0.30

84.41

0.22

84.71

-0.09

84.49

0.33

84.58

-0.23

84.25

0.41

84.48

-0.04

84.07

38.6

17.15

 
 
 
242536 宏普營建0.170.17

77.56

-0.39

77.39

-0.16

77.78

-0.23

77.94

-0.22

78.17

0.30

78.39

-0.23

78.09

-0.41

78.32

-0.02

78.73

0.21

78.75

1.36

78.54

-0.13

77.18

66.9

18.25

 
 
 
252537 聯上發營建0.220.22

61.66

0.07

61.44

-0.17

61.37

0.04

61.54

0.16

61.50

0.02

61.34

0.53

61.32

0.39

60.79

0.08

60.40

0.32

60.32

-0.20

60.00

-0.07

60.20

21.9

10.90

 
 
 
262547 日勝生營建0.110.11

70.69

0.17

70.58

-0.21

70.41

-0.07

70.62

0.16

70.69

-0.27

70.53

-0.01

70.80

-0.17

70.81

0.05

70.98

-0.02

70.93

0.19

70.95

0.26

70.76

122.1

9.87

 
 
 
272611 志信航運0.470.47

50.23

0.87

49.76

0.76

48.89

-0.04

48.13

0.13

48.17

-0.04

48.04

-0.16

48.08

0.57

48.24

-1.21

47.67

0.87

48.88

0.05

48.01

0.01

47.96

13.8

16.40

 
 
 
282834 臺企銀金融0.140.14

60.45

0.06

60.31

-0.14

60.25

-0.20

60.39

-0.43

60.59

0.19

61.02

0.35

60.83

-0.34

60.48

-0.07

60.82

-0.16

60.89

0.25

61.05

-0.26

60.80

850.4

17.90

 
 
 
292845 遠東銀金融0.170.17

75.88

0.12

75.71

-0.13

75.59

-0.10

75.72

-0.07

75.82

0.19

75.89

0.07

75.70

0.29

75.63

-0.05

75.34

0.27

75.39

-0.04

75.12

-0.02

75.16

402.1

13.30

 
 
 
302913 農林貿易0.130.13

57.51

0.27

57.38

-0.15

57.11

-0.01

57.26

-0.15

57.27

0.07

57.42

-0.14

57.35

-0.09

57.49

0.17

57.58

0.19

57.41

-0.12

57.22

-0.25

57.34

126.4

11.25

 
 
 
313024 憶聲光電0.370.37

50.55

-0.09

50.18

-0.15

50.27

-0.20

50.42

-1.19

50.62

0.51

51.81

0.35

51.30

0.38

50.95

0.06

50.57

0.27

50.51

0.42

50.24

0.48

49.82

18.5

13.10

 
 
 
323050 鈺德光電0.110.11

52.17

-0.23

52.06

0.34

52.29

-0.14

51.95

0.28

52.09

0.33

51.81

0.61

51.48

0.14

50.87

-0.01

50.73

0.07

50.74

0.00

50.67

-0.25

50.67

17.1

11.40

 
 
 
333056 富華新營建0.350.35

34.09

-0.26

33.74

0.10

34.00

-0.21

33.90

0.50

34.11

0.05

33.61

0.14

33.56

0.20

33.42

0.05

33.22

0.17

33.17

0.27

33.00

0.05

32.73

48.9

13.10

 
 
 
343058 立德電零0.180.18

22.27

-0.01

22.09

0.10

22.10

0.07

22.00

0.12

21.93

-0.27

21.81

0.10

22.08

0.17

21.98

0.12

21.81

-0.06

21.69

-0.45

21.75

-0.02

22.20

12.9

8.02

 
 
 
353252 海灣櫃觀光0.860.86

79.95

-0.07

79.09

-0.05

79.16

0.01

79.21

-0.17

79.20

-0.19

79.37

0.64

79.56

-0.24

78.92

-0.02

79.16

-0.09

79.18

0.10

79.27

0.02

79.17

8.6

14.95

 
 
 
363284 太普高櫃其他0.250.25

69.25

-0.78

69.00

-0.21

69.78

-0.09

69.99

-0.03

70.08

0.03

70.11

0.02

70.08

-0.02

70.06

0.00

70.08

-0.06

70.08

-0.05

70.14

-0.39

70.19

7.2

19.15

 
 
 
373321 同泰電零0.100.10

48.17

0.04

48.07

0.48

48.03

0.00

47.55

0.00

47.55

0.00

47.55

0.01

47.55

0.00

47.54

0.03

47.54

0.00

47.51

-0.98

47.51

0.50

48.49

13.8

16.15

 
 
 
383322 建舜電櫃電零0.130.13

35.00

0.10

34.87

-0.09

34.77

0.14

34.86

0.20

34.72

-0.25

34.52

-0.54

34.77

-0.05

35.31

-0.02

35.36

0.40

35.38

0.76

34.98

-0.45

34.22

8.7

10.10

 
 
 
393360 尚立櫃通路0.610.61

22.92

-0.13

22.31

-0.11

22.44

-0.07

22.55

0.05

22.62

0.08

22.57

0.08

22.49

-0.55

22.41

-0.04

22.96

0.45

23.00

-0.46

22.55

-0.06

23.01

16.1

14.10

 
 
 
403494 誠研電腦0.120.12

62.44

0.48

62.32

0.01

61.84

0.00

61.83

0.00

61.83

0.01

61.83

0.05

61.82

0.04

61.77

0.16

61.73

-0.02

61.57

0.01

61.59

0.03

61.58

7.6

6.99

 
 
 
413521 台鋼建設櫃營建0.260.26

81.95

0.04

81.69

0.02

81.65

-0.19

81.63

0.00

81.82

0.01

81.82

0.14

81.81

0.03

81.67

0.00

81.64

0.01

81.64

0.00

81.63

0.01

81.63

11.2

12.20

 
 
 
423672 康聯訊櫃通信0.170.17

56.67

0.01

56.50

0.55

56.49

0.00

55.94

0.00

55.94

0.00

55.94

0.00

55.94

0.00

55.94

0.01

55.94

0.04

55.93

0.00

55.89

0.01

55.89

5.6

13.75

 
 
 
433712 永崴投控電腦0.150.15

58.51

-0.02

58.36

0.25

58.38

0.12

58.13

-0.04

58.01

0.21

58.05

0.03

57.84

-0.65

57.81

-0.03

58.46

-0.19

58.49

0.40

58.68

0.58

58.28

58.6

19.55

 
 
 
444157 太景*-KY櫃生技0.140.14

59.21

-0.19

59.07

0.07

59.26

-0.19

59.19

-0.05

59.38

0.15

59.43

0.02

59.28

-0.01

59.26

0.01

59.27

-0.01

59.26

0.17

59.27

0.04

59.10

120.1

8.85

 
 
 
454178 永笙-KY生技0.150.15

77.75

-0.20

77.60

0.00

77.80

0.00

77.80

0.00

77.80

-0.01

77.80

0.01

77.81

-0.01

77.80

0.01

77.81

0.00

77.80

0.20

77.80

0.00

77.60

17.55

 
 
 
464207 環泰櫃食品0.190.19

73.38

-0.23

73.19

0.17

73.42

0.00

73.25

0.10

73.25

-0.37

73.15

0.19

73.52

0.04

73.33

0.04

73.29

-0.10

73.25

0.18

73.35

0.03

73.17

19.8

19.30

 
 
 
474306 炎洲塑膠0.170.17

57.89

0.00

57.72

0.00

57.72

-0.15

57.72

-0.12

57.87

0.06

57.99

-0.01

57.93

-0.22

57.94

0.10

58.16

0.55

58.06

-0.10

57.51

0.23

57.61

64.4

14.55

 
 
 
484406 新昕纖櫃紡織0.180.18

78.35

0.23

78.17

0.08

77.94

0.11

77.86

0.32

77.75

0.58

77.43

0.25

76.85

0.24

76.60

-0.57

76.36

0.06

76.93

0.02

76.87

0.82

76.85

4.5

10.15

 
 
 
494416 三圓櫃營建0.590.59

66.78

-0.91

66.19

-0.08

67.10

1.32

67.18

-1.62

65.86

-3.01

67.48

0.15

70.49

-0.46

70.34

-0.11

70.80

-1.64

70.91

-0.10

72.55

-0.11

72.65

42.0

12.15

 
 
 
504924 欣厚-KY綠能0.890.89

72.74

0.90

71.85

0.00

70.95

-0.12

70.95

0.03

71.07

0.01

71.04

0.02

71.03

0.13

71.01

-0.01

70.88

0.00

70.89

1.03

70.89

-0.48

69.86

3.3

19.15

 
 
 
515014 建錩櫃鋼鐵0.230.23

38.25

0.25

38.02

0.01

37.77

0.00

37.76

-0.22

37.76

0.04

37.98

0.05

37.94

0.20

37.89

0.00

37.69

0.30

37.69

-0.43

37.39

-0.09

37.82

14.1

9.94

 
 
 
525272 笙科櫃半導0.730.73

23.91

0.00

23.18

-0.76

23.18

0.03

23.94

-0.02

23.91

-0.01

23.93

0.02

23.94

0.75

23.92

0.00

23.17

-0.75

23.17

1.62

23.92

0.00

22.30

13.9

17.05

 
 
 
535315 光聯櫃光電0.430.43

30.76

-0.43

30.33

-0.26

30.76

0.00

31.02

0.66

31.02

-0.35

30.36

-0.53

30.71

0.44

31.24

-0.02

30.80

-0.08

30.82

0.46

30.90

-0.59

30.44

19.1

18.60

 
 
 
545460 同協櫃電零0.230.23

56.38

-0.79

56.15

-0.15

56.94

0.00

57.09

0.00

57.09

0.00

57.09

0.04

57.09

0.16

57.05

0.07

56.89

0.69

56.82

-0.02

56.13

0.68

56.15

8.1

19.30

 
 
 
555488 松普櫃電零0.190.19

47.56

0.67

47.37

-0.06

46.70

0.05

46.76

0.31

46.71

0.14

46.40

0.10

46.26

0.11

46.16

0.09

46.05

-0.10

45.96

0.20

46.06

-0.06

45.86

7.7

11.85

 
 
 
566116 彩晶光電0.180.18

42.63

-0.21

42.45

-1.18

42.66

0.24

43.84

0.50

43.60

-0.23

43.10

0.63

43.33

-0.58

42.70

1.16

43.28

0.12

42.12

-0.75

42.00

-0.05

42.75

197.8

14.40

 
 
 
576164 華興光電0.210.21

23.76

-0.17

23.55

0.38

23.72

0.64

23.34

0.12

22.70

-0.67

22.58

-0.33

23.25

0.34

23.58

-0.54

23.24

0.00

23.78

0.49

23.78

0.41

23.29

7.2

12.40

 
 
 
586185 幃翔櫃電零0.200.20

49.91

0.32

49.71

-0.30

49.39

0.00

49.69

-0.28

49.69

-0.49

49.97

-0.16

50.46

-0.02

50.62

-0.92

50.64

-0.65

51.56

-0.04

52.21

-0.02

52.25

16.6

12.80

 
 
 
596219 富旺櫃營建0.180.18

70.52

0.06

70.34

0.12

70.28

0.32

70.16

0.10

69.84

-0.12

69.74

-0.01

69.86

-0.07

69.87

-0.31

69.94

0.06

70.25

0.05

70.19

0.01

70.14

19.3

11.45

 
 
 
606506 雙邦櫃紡織0.140.14

62.01

0.22

61.87

0.09

61.65

0.02

61.56

0.04

61.54

0.52

61.50

0.06

60.98

0.02

60.92

-0.06

60.90

0.01

60.96

0.14

60.95

0.02

60.81

14.4

19.30

 
 
 
616616 特昇-KY生活1.121.12

63.38

0.06

62.26

0.01

62.20

0.00

62.19

0.07

62.19

-0.02

62.12

0.07

62.14

0.11

62.07

-0.04

61.96

-0.91

62.00

0.02

62.91

0.19

62.89

6.5

8.65

 
 
 
628011 台通通信0.520.52

31.52

-0.73

31.00

0.80

31.73

-0.87

30.93

0.61

31.80

-0.13

31.19

0.24

31.32

0.31

31.08

-0.14

30.77

0.01

30.91

0.13

30.90

-0.07

30.77

18.3

16.25

 
 
 
638176 智捷櫃通信0.500.50

34.10

0.05

33.60

0.19

33.55

0.02

33.36

-0.57

33.34

0.49

33.91

0.06

33.42

0.57

33.36

0.05

32.79

0.03

32.74

0.05

32.71

0.06

32.66

7.2

9.70

 
 
 
648277 商丞櫃半導0.360.36

17.57

0.32

17.21

0.40

16.89

0.58

16.49

-84.09

15.91

78.22

100.00

0.77

21.78

0.55

21.01

0.08

20.46

0.03

20.38

0.12

20.35

0.02

20.23

6.7

15.40

 
 
 
658421 旭源櫃其他0.840.84

65.43

0.05

64.59

-0.31

64.54

0.03

64.85

0.00

64.82

0.03

64.82

-4.63

64.79

5.21

69.42

0.09

64.21

0.12

64.12

0.04

64.00

-0.02

63.96

8.1

14.30

 
 
 
668429 金麗-KY貿易0.130.13

42.29

-0.11

42.16

-0.04

42.27

0.05

42.31

-0.02

42.26

0.10

42.28

-0.01

42.18

-0.01

42.19

0.02

42.20

0.00

42.18

0.26

42.18

0.46

41.92

25.9

6.07

 
 
 
679103 美德醫療-DR存託憑證0.200.20

11.29

-0.29

11.09

-0.04

11.38

-0.32

11.42

-0.01

11.74

-0.61

11.75

-0.09

12.36

0.01

12.45

0.17

12.44

0.27

12.27

0.22

12.00

0.17

11.78

5.64

 
 
 
68911622 泰聚亨-DR存託憑證0.970.97

53.98

0.10

53.01

0.39

52.91

0.05

52.52

0.09

52.47

0.10

52.38

0.01

52.28

0.03

52.27

0.08

52.24

0.12

52.16

0.01

52.04

-0.08

52.03

3.80

 
 
 
69912000 晨訊科-DR存託憑證0.210.21

35.45

0.14

35.24

0.33

35.10

0.30

34.77

0.07

34.47

-0.08

34.40

0.02

34.48

0.09

34.46

-0.61

34.37

0.02

34.98

0.07

34.96

0.16

34.89

2.47

 
 
 
709912 偉聯電腦0.270.27

63.33

0.11

63.06

0.09

62.95

0.03

62.86

0.07

62.83

0.04

62.76

0.29

62.72

-0.65

62.43

0.23

63.08

0.78

62.85

-0.16

62.07

0.29

62.23

4.8

13.15

 
 
 
719950 萬國通櫃塑膠0.400.40

84.28

0.00

83.88

-0.05

83.88

0.01

83.93

0.03

83.92

0.09

83.89

0.04

83.80

0.06

83.76

0.06

83.70

0.06

83.64

0.03

83.58

0.28

83.55

13.8

11.50