神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	531,688	35,672	14.90	352,952	66.38	76	22	4	8	42	62.48	8.61
20260522	531,688	35,986	14.77	351,579	66.13	76	22	3	9	42	62.22	8.17
20260515	531,688	36,155	14.71	350,943	66.01	76	22	3	9	42	62.11	7.94
20260508	531,688	36,315	14.64	351,042	66.02	76	23	4	8	41	62.04	8.08
20260430	531,688	36,535	14.55	350,809	65.98	77	22	7	7	41	61.90	8.15
20260424	531,688	36,649	14.51	351,345	66.08	77	21	7	7	42	62.06	8.48
20260417	531,688	36,898	14.41	350,121	65.85	77	22	6	7	42	61.88	9.02
20260410	531,688	37,086	14.34	349,280	65.69	77	23	4	9	41	61.52	8.41
20260402	531,688	37,161	14.31	349,259	65.69	77	23	5	7	42	61.74	8.63
20260327	531,688	37,193	14.30	348,857	65.61	77	23	6	6	42	61.69	8.88
20260320	531,688	37,302	14.25	348,417	65.53	77	23	6	6	42	61.65	9.22
20260313	531,688	37,425	14.21	347,626	65.38	76	23	6	6	41	61.45	8.86
20260306	531,688	37,533	14.17	346,384	65.15	75	23	5	7	40	61.21	8.85
20260226	531,688	37,677	14.11	346,268	65.13	75	23	4	8	40	61.15	8.33
20260211	531,688	37,799	14.07	345,736	65.03	74	22	4	7	41	61.33	8.51
20260206	531,688	37,918	14.02	345,801	65.04	74	22	4	7	41	61.33	8.56
20260130	531,688	38,104	13.95	345,778	65.03	75	23	4	8	40	61.07	8.87
20260123	531,688	37,134	14.32	346,832	65.23	76	23	4	9	40	61.13	8.80
20260116	531,688	37,242	14.28	346,104	65.10	75	22	4	10	39	60.95	7.92
20260109	531,688	37,335	14.24	346,270	65.13	76	24	5	8	39	60.94	7.74
20260102	531,688	37,492	14.18	345,261	64.94	74	22	4	9	39	60.93	7.67
20251226	531,688	37,560	14.16	345,311	64.95	74	22	5	8	39	60.94	7.72
20251219	531,688	37,574	14.15	345,647	65.01	74	22	4	8	40	61.13	7.77
20251212	531,688	37,605	14.14	345,665	65.01	74	21	5	7	41	61.30	7.66
20251205	531,688	37,669	14.11	345,761	65.03	74	21	5	7	41	61.32	7.94
20251128	531,688	37,717	14.10	345,707	65.02	74	20	7	7	40	61.10	7.69
20251121	531,688	37,757	14.08	345,554	64.99	74	20	7	7	40	61.10	7.75
20251114	531,688	37,794	14.07	345,166	64.92	73	18	6	8	41	61.19	8.04
20251107	531,688	37,872	14.04	345,468	64.98	74	19	6	8	41	61.17	8.06
20251031	531,688	37,982	14.00	345,308	64.95	76	21	7	9	39	60.64	7.72
20251023	531,688	38,031	13.98	345,448	64.97	75	19	8	7	41	61.00	8.13
20251017	531,688	38,091	13.96	345,037	64.89	74	18	7	7	42	61.16	8.06
20251009	531,688	38,199	13.92	344,827	64.86	74	18	7	8	41	60.94	8.38
20251003	531,688	38,231	13.91	345,951	65.07	75	19	8	7	41	61.08	8.66
20250926	531,688	38,290	13.89	346,214	65.12	76	20	7	8	41	61.04	9.00
20250919	531,688	38,393	13.85	345,341	64.95	75	20	5	8	42	61.15	9.04
20250912	531,688	38,483	13.82	345,334	64.95	76	22	5	7	42	61.10	9.25
20250905	531,688	38,593	13.78	344,822	64.85	76	23	3	8	42	61.00	9.21
20250829	531,688	38,656	13.75	344,558	64.80	78	24	7	6	41	60.68	9.11
20250822	531,688	38,747	13.72	343,455	64.60	76	21	8	6	41	60.59	9.23
20250815	531,688	38,819	13.70	342,796	64.47	76	23	5	7	41	60.49	8.95
20250808	531,688	38,944	13.65	342,098	64.34	76	23	4	8	41	60.37	8.98
20250801	531,688	39,018	13.63	341,773	64.28	76	23	4	8	41	60.33	9.00
20250725	531,688	39,087	13.60	341,779	64.28	76	23	4	8	41	60.36	8.89
20250718	531,688	39,174	13.57	341,120	64.16	75	22	5	7	41	60.33	8.95
20250711	531,688	39,189	13.57	340,799	64.10	75	22	5	7	41	60.26	9.00
20250704	531,688	39,264	13.54	340,049	63.96	74	21	5	7	41	60.18	8.99
20250627	531,688	39,345	13.51	339,202	63.80	73	20	5	6	42	60.31	9.11
20250620	531,688	39,443	13.48	338,839	63.73	73	20	5	6	42	60.24	8.94
20250613	531,688	39,515	13.46	338,104	63.59	72	19	5	6	42	60.18	8.78
20250606	531,688	39,618	13.42	338,163	63.60	72	19	5	6	42	60.17	9.28
20250529	531,688	39,685	13.40	337,613	63.50	72	19	5	6	42	60.06	9.43
20250523	531,688	39,755	13.37	337,296	63.44	72	19	4	7	42	60.00	9.54
20250516	531,688	39,822	13.35	337,114	63.40	72	19	4	7	42	59.97	9.40
20250509	531,688	39,899	13.33	336,936	63.37	73	20	5	7	41	59.71	9.59
20250502	531,688	39,961	13.31	336,278	63.25	72	19	5	7	41	59.67	9.76
20250425	531,688	40,012	13.29	335,439	63.09	71	18	5	7	41	59.59	9.41
20250418	531,688	40,088	13.26	334,745	62.96	72	19	5	7	41	59.38	9.35
20250411	531,688	40,200	13.23	333,758	62.77	74	21	4	8	41	59.01	8.80
20250402	531,688	40,435	13.15	332,071	62.46	76	22	7	6	41	58.53	9.37
20250328	531,688	40,473	13.14	331,327	62.32	76	22	8	6	40	58.26	9.44
20250321	531,688	40,541	13.11	330,590	62.18	75	20	9	6	40	58.17	9.94
20250314	531,688	40,592	13.10	330,974	62.25	77	22	9	6	40	58.08	10.10
20250307	531,688	40,645	13.08	331,305	62.31	80	26	9	6	39	57.76	10.10
20250227	531,688	40,730	13.05	330,331	62.13	79	27	7	7	38	57.57	10.40
20250221	531,688	40,788	13.04	329,840	62.04	78	27	6	6	39	57.68	10.40
20250214	531,688	40,840	13.02	329,748	62.02	78	27	5	7	39	57.67	9.74
20250207	531,688	40,843	13.02	329,590	61.99	78	26	7	7	38	57.48	9.40
20250122	531,688	40,852	13.01	329,877	62.04	79	27	7	7	38	57.47	9.33
20250117	531,688	40,869	13.01	329,311	61.94	78	26	7	7	38	57.46	9.38
20250110	531,688	40,888	13.00	329,652	62.00	78	25	7	7	39	57.64	9.36
20250103	531,688	40,896	13.00	329,953	62.06	77	25	6	6	40	57.91	9.76
20241227	531,688	40,905	13.00	330,911	62.24	79	27	5	7	40	57.95	9.88
20241220	531,688	40,918	12.99	330,569	62.17	78	26	5	7	40	57.97	9.61
20241213	531,688	40,950	12.98	331,075	62.27	79	26	6	7	40	57.93	9.55
20241206	531,688	40,959	12.98	332,114	62.46	79	25	5	8	41	58.15	10.00
20241129	531,688	40,992	12.97	330,931	62.24	79	23	5	9	42	57.93	10.00
20241122	531,688	41,043	12.95	331,290	62.31	80	24	5	8	43	58.11	10.05
20241115	531,688	41,078	12.94	331,427	62.33	81	25	5	9	42	57.85	10.05
20241108	531,688	41,060	12.95	332,599	62.56	82	23	8	9	42	57.94	10.30
20241101	531,688	41,102	12.94	332,569	62.55	81	25	5	8	43	58.26	10.35
20241025	531,688	41,118	12.93	332,210	62.48	80	23	6	8	43	58.27	10.40
20241018	531,688	41,128	12.93	333,105	62.65	80	23	5	9	43	58.39	10.45
20241011	531,688	41,129	12.93	333,479	62.72	80	24	4	9	43	58.50	10.55
20241004	531,688	41,051	12.95	334,852	62.98	82	25	5	8	44	58.72	11.05
20240927	531,688	41,059	12.95	333,910	62.80	81	24	4	10	43	58.45	11.40
20240920	531,688	41,131	12.93	334,108	62.84	81	24	4	8	45	58.78	11.30
20240913	531,688	41,045	12.95	334,138	62.84	81	25	3	8	45	58.81	11.25
20240906	531,688	41,039	12.96	333,561	62.74	81	24	4	7	46	58.85	10.85
20240830	531,688	40,821	13.02	334,987	63.00	83	27	2	7	47	59.06	11.45
20240823	531,688	40,831	13.02	334,963	63.00	82	27	1	6	48	59.34	11.40
20240816	531,688	40,854	13.01	335,386	63.08	82	25	3	6	48	59.38	11.55
20240809	531,688	40,849	13.02	337,371	63.45	85	26	5	7	47	59.23	12.00
20240802	531,688	40,936	12.99	337,813	63.54	83	24	4	8	47	59.47	12.80
20240726	531,688	41,070	12.95	337,223	63.42	83	24	4	9	46	59.16	12.90
20240719	531,688	41,088	12.94	338,366	63.64	84	22	7	11	44	58.87	12.95
20240712	531,688	41,137	12.92	337,606	63.50	83	20	6	12	45	58.88	13.60
20240705	531,688	41,369	12.85	335,415	63.08	82	20	4	12	46	58.71	14.15
20240628	531,688	41,537	12.80	335,620	63.12	84	22	4	12	46	58.63	13.60
20240621	531,688	41,563	12.79	336,056	63.21	82	22	4	10	46	58.94	14.05
20240614	531,688	41,690	12.75	336,312	63.25	83	24	2	11	46	58.85	14.50
20240607	531,688	41,622	12.77	339,356	63.83	86	25	4	10	47	59.28	15.00
20240531	531,688	40,999	12.97	338,638	63.69	84	22	3	10	49	59.66	14.20
20240524	531,688	41,036	12.96	340,262	64.00	87	24	5	10	48	59.51	14.35
20240517	531,688	41,237	12.89	339,985	63.94	87	24	5	10	48	59.37	14.70
20240510	531,688	41,413	12.84	337,858	63.54	85	23	4	10	48	59.24	14.20
20240503	531,688	41,534	12.80	337,358	63.45	84	22	5	8	49	59.44	14.20
20240426	531,688	41,962	12.67	336,393	63.27	84	23	4	10	47	58.94	15.05
20240419	531,688	41,721	12.74	332,147	62.47	80	21	5	11	43	58.02	12.90
20240412	531,688	41,871	12.70	332,742	62.58	83	21	8	9	45	58.15	13.30
20240403	531,688	42,074	12.64	332,614	62.56	85	22	9	10	44	57.64	14.55
20240329	531,688	41,873	12.70	333,841	62.79	85	22	8	7	48	58.54	14.40
20240322	531,688	42,053	12.64	330,708	62.20	82	24	5	9	44	57.81	14.50
20240315	531,688	42,548	12.50	330,051	62.08	85	25	6	11	43	57.17	14.55
20240308	531,688	43,111	12.33	324,049	60.95	84	25	7	9	43	56.19	13.50
20240301	531,688	43,317	12.27	320,916	60.36	76	21	6	7	42	56.44	12.55
20240223	531,688	43,704	12.17	318,352	59.88	74	22	4	6	42	56.32	12.15
20240216	531,688	43,355	12.26	317,500	59.72	72	21	4	7	40	56.10	10.50
20240205	531,688	43,363	12.26	317,489	59.71	72	21	4	7	40	56.11	10.15
20240202	531,688	43,331	12.27	317,694	59.75	72	22	4	5	41	56.37	10.10
20240126	531,688	43,358	12.26	318,037	59.82	72	21	4	6	41	56.39	10.35
20240119	531,688	43,405	12.25	318,208	59.85	73	22	4	7	40	56.15	10.25
20240112	531,688	43,409	12.25	318,754	59.95	73	23	4	5	41	56.45	10.50
20240105	531,688	43,348	12.27	319,198	60.03	73	23	3	5	42	56.65	10.90
20231229	531,688	43,269	12.29	319,722	60.13	74	23	3	6	42	56.58	10.95
20231222	531,688	43,369	12.26	319,609	60.11	74	23	4	5	42	56.61	11.30
20231215	531,688	43,454	12.24	318,660	59.93	74	23	4	5	42	56.41	11.50
20231208	531,688	43,672	12.17	318,011	59.81	73	22	4	8	39	55.82	11.45
20231201	531,688	43,547	12.21	319,828	60.15	74	23	5	7	39	56.12	11.10
20231124	531,688	43,702	12.17	319,669	60.12	74	23	4	7	40	56.29	11.15
20231117	531,688	43,868	12.12	318,382	59.88	73	23	5	6	39	56.11	10.75
20231110	531,688	44,013	12.08	316,642	59.55	72	25	3	7	37	55.67	10.75
20231103	531,688	44,111	12.05	315,489	59.34	71	24	4	6	37	55.53	10.10
20231027	531,688	44,211	12.03	314,784	59.20	70	23	5	5	37	55.55	9.99
20231020	531,688	44,258	12.01	314,844	59.22	70	23	5	5	37	55.60	9.89
20231013	531,688	44,214	12.03	313,618	58.99	71	24	6	4	37	55.30	9.85
20231006	531,688	44,244	12.02	313,478	58.96	71	26	4	4	37	55.29	9.69
20230928	531,688	44,242	12.02	313,917	59.04	72	27	4	4	37	55.32	9.63
20230922	531,688	44,238	12.02	314,771	59.20	74	29	4	4	37	55.32	9.71
20230915	531,688	44,249	12.02	313,785	59.02	71	26	3	5	37	55.37	9.84
20230908	531,688	44,295	12.00	313,691	59.00	71	26	3	5	37	55.36	9.64
20230901	531,688	44,238	12.02	313,444	58.95	71	26	2	6	37	55.31	9.74
20230825	531,688	44,172	12.04	312,851	58.84	70	25	2	6	37	55.30	9.46
20230818	531,688	44,182	12.03	313,639	58.99	72	27	2	6	37	55.28	9.46
20230811	531,688	44,143	12.04	312,446	58.76	70	25	2	6	37	55.21	9.79
20230804	531,688	44,052	12.07	313,038	58.88	71	26	2	6	37	55.19	9.92
20230728	531,688	44,069	12.06	313,446	58.95	72	27	3	5	37	55.19	10.00
20230721	531,688	44,034	12.07	313,695	59.00	72	25	4	6	37	55.17	9.94
20230714	531,688	44,141	12.05	313,816	59.02	73	27	4	5	37	55.16	10.10
20230707	531,688	44,179	12.03	314,142	59.08	73	26	5	4	38	55.34	10.30
20230630	531,688	44,188	12.03	314,911	59.23	73	24	6	5	38	55.41	10.60
20230621	531,688	44,195	12.03	314,934	59.23	73	23	7	6	37	55.23	10.50
20230616	531,688	44,187	12.03	315,387	59.32	74	24	7	6	37	55.25	10.40
20230609	531,688	44,229	12.02	315,174	59.28	73	24	6	6	37	55.33	10.50
20230602	531,688	44,300	12.00	314,494	59.15	72	23	8	4	37	55.34	10.40
20230526	531,688	44,334	11.99	314,843	59.22	73	25	6	5	37	55.30	10.45
20230519	531,688	44,309	12.00	314,320	59.12	72	25	6	4	37	55.36	10.35
20230512	531,688	44,363	11.98	314,698	59.19	74	27	6	4	37	55.26	10.10
20230505	531,688	44,346	11.99	315,099	59.26	75	27	7	4	37	55.16	10.40
20230428	531,688	44,333	11.99	314,611	59.17	74	26	7	4	37	55.17	10.35
20230421	531,688	44,316	12.00	314,424	59.14	74	23	11	3	37	55.04	10.45
20230414	531,688	44,374	11.98	314,280	59.11	74	24	8	5	37	54.97	10.70
20230407	531,688	44,407	11.97	313,651	58.99	73	23	9	5	36	54.81	10.70
20230331	531,688	44,390	11.98	313,438	58.95	73	23	10	4	36	54.80	10.75
20230324	531,688	44,425	11.97	312,961	58.86	74	24	10	4	36	54.63	10.75
20230317	531,688	44,447	11.96	312,086	58.70	75	27	9	4	35	54.32	10.65
20230310	531,688	44,590	11.92	311,971	58.68	76	27	10	4	35	54.20	11.15
20230303	531,688	44,631	11.91	312,085	58.70	76	27	10	4	35	54.18	11.00
20230224	531,688	44,666	11.90	312,148	58.71	76	27	9	5	35	54.17	11.10
20230217	531,688	44,811	11.87	310,998	58.49	74	25	11	3	35	54.19	10.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.51	6.53	4.73	2.10	2.35	2.88	1.80	1.61	4.03	3.74	3.27	2.02	0.52	1.35	62.48
20260522	0.52	6.61	4.80	2.11	2.36	2.85	1.83	1.60	4.19	3.65	3.30	1.99	0.38	1.51	62.22
20260515	0.52	6.65	4.84	2.10	2.38	2.88	1.78	1.61	4.27	3.61	3.31	2.01	0.38	1.49	62.10
20260508	0.52	6.69	4.84	2.11	2.40	2.87	1.78	1.65	4.25	3.66	3.16	2.10	0.53	1.34	62.03
20260430	0.52	6.75	4.85	2.12	2.41	2.87	1.79	1.68	4.15	3.65	3.16	1.99	0.88	1.19	61.90
20260424	0.53	6.79	4.86	2.11	2.43	2.84	1.80	1.66	4.08	3.63	3.13	1.92	0.89	1.19	62.06
20260417	0.53	6.85	4.87	2.13	2.43	2.89	1.82	1.69	4.01	3.71	3.17	1.99	0.78	1.19	61.87
20260410	0.53	6.91	4.93	2.11	2.43	2.88	1.83	1.68	4.11	3.79	3.06	2.13	0.50	1.53	61.52
20260402	0.53	6.94	4.93	2.12	2.43	2.85	1.80	1.69	4.10	3.94	2.93	2.11	0.66	1.17	61.73
20260327	0.53	6.95	4.92	2.09	2.43	2.87	1.80	1.68	4.17	3.86	3.02	2.09	0.81	1.01	61.69
20260320	0.53	6.97	4.96	2.12	2.44	2.86	1.80	1.68	4.14	3.92	2.99	2.08	0.78	1.01	61.64
20260313	0.53	7.00	4.98	2.15	2.48	2.93	1.81	1.60	4.30	4.00	2.78	2.09	0.81	1.01	61.45
20260306	0.53	7.02	5.02	2.16	2.49	2.96	1.81	1.66	4.29	3.99	2.86	2.11	0.64	1.17	61.21
20260226	0.54	7.06	5.03	2.21	2.49	2.94	1.82	1.67	4.35	3.95	2.78	2.09	0.52	1.35	61.15
20260211	0.54	7.09	5.04	2.21	2.48	2.96	1.83	1.61	4.39	3.93	2.83	1.99	0.52	1.17	61.33
20260206	0.54	7.12	5.06	2.20	2.52	2.95	1.85	1.61	4.35	3.94	2.78	2.01	0.52	1.17	61.33
20260130	0.54	7.17	5.09	2.18	2.50	2.94	1.84	1.60	4.38	3.88	2.80	2.08	0.52	1.35	61.07
20260123	0.54	6.85	4.90	2.21	2.50	2.98	1.84	1.68	4.45	3.91	2.88	2.06	0.51	1.52	61.13
20260116	0.54	6.87	4.89	2.22	2.51	2.99	1.80	1.70	4.46	4.00	2.86	1.98	0.49	1.66	60.94
20260109	0.55	6.90	4.92	2.21	2.50	2.94	1.79	1.75	4.45	3.96	2.86	2.18	0.65	1.34	60.93
20260102	0.55	6.94	4.95	2.22	2.53	2.96	1.80	1.75	4.48	4.03	2.81	1.99	0.51	1.49	60.92
20251226	0.55	6.94	5.00	2.21	2.51	2.93	1.82	1.76	4.46	4.05	2.78	1.99	0.65	1.35	60.94
20251219	0.55	6.94	4.97	2.22	2.49	2.95	1.84	1.72	4.49	4.03	2.73	1.99	0.51	1.37	61.12
20251212	0.55	6.95	4.97	2.20	2.53	2.94	1.80	1.73	4.42	4.10	2.73	1.88	0.64	1.18	61.30
20251205	0.55	6.96	4.99	2.21	2.50	2.94	1.81	1.71	4.46	4.06	2.72	1.88	0.64	1.18	61.31
20251128	0.55	6.98	4.98	2.22	2.50	2.95	1.79	1.71	4.38	4.08	2.79	1.79	0.92	1.20	61.10
20251121	0.56	6.98	4.97	2.22	2.51	2.94	1.80	1.66	4.37	4.05	2.89	1.77	0.91	1.20	61.10
20251114	0.56	6.99	5.00	2.24	2.51	2.95	1.80	1.66	4.41	4.02	2.90	1.58	0.78	1.34	61.19
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	8.61	9.40	9.55	8.52	0.79	9.21
2026-05	8.15	8.61	8.88	7.83	0.46	8.15
2026-04	8.71	8.15	9.29	8.15	-0.43	8.69
2026-03	8.29	8.62	9.60	8.10	0.29	8.83
2026-02	8.77	8.33	8.95	8.33	-0.54	8.54
2026-01	7.65	8.87	10.60	7.54	1.22	8.25
2025-12	7.70	7.65	8.08	7.60	-0.04	7.78
2025-11	7.72	7.69	8.20	7.54	-0.03	7.84
2025-10	8.96	7.72	8.98	7.72	-1.04	8.24
2025-09	9.08	8.96	9.51	8.93	-0.15	9.13
2025-08	8.87	9.11	9.50	8.84	0.22	9.05
2025-07	8.96	8.89	9.19	8.68	-0.03	8.94
2025-06	9.35	8.92	9.43	8.60	-0.51	9.04
2025-05	9.59	9.43	9.86	9.25	-0.15	9.54
2025-04	9.15	9.58	9.60	7.55	0.42	9.06
2025-03	10.40	9.16	10.45	9.00	-1.25	9.94
2025-02	9.33	10.40	10.65	9.06	1.07	9.74
2025-01	9.64	9.33	9.95	8.96	-0.45	9.46
2024-12	10.00	9.78	10.15	9.49	-0.22	9.82
2024-11	10.25	10.00	10.50	9.84	-0.25	10.13
2024-10	11.25	10.25	11.30	10.25	-0.90	10.57
2024-09	11.50	11.15	11.55	10.45	-0.30	11.08
2024-08	13.00	11.45	13.30	10.50	-1.50	11.68
2024-07	13.55	12.95	14.45	12.60	-0.65	13.45
2024-06	14.25	13.60	15.60	13.20	-0.60	14.21
2024-05	14.90	14.20	15.20	13.55	-0.70	14.29
2024-04	14.45	14.90	15.80	12.35	0.50	14.07
2024-03	12.60	14.40	15.60	12.00	1.80	14.08
2024-02	10.20	12.60	12.75	10.00	2.50	11.44
2024-01	10.95	10.10	11.10	10.05	-0.85	10.49
2023-12	11.00	10.95	11.90	10.90	-0.05	11.26
2023-11	9.95	11.00	11.30	9.93	1.05	10.71
2023-10	9.69	9.95	10.30	9.61	0.32	9.87
2023-09	9.61	9.63	9.99	9.55	0.07	9.75
2023-08	10.05	9.56	10.05	9.35	-0.39	9.63
2023-07	10.65	9.95	10.65	9.83	-0.50	10.14
2023-06	10.40	10.60	10.65	10.30	0.20	10.46
2023-05	10.35	10.40	11.05	10.05	0.05	10.40
2023-04	10.75	10.35	11.00	10.25	-0.40	10.61
2023-03	11.20	10.75	11.80	10.50	-0.35	10.88
2023-02	10.80	11.10	11.20	10.70	0.40	10.89
2023-01	10.35	10.70	10.75	10.25	0.35	10.54
2022-12	10.95	10.35	11.00	10.15	-0.50	10.48
2022-11	9.61	10.85	11.20	9.61	1.24	10.33
2022-10	9.29	9.61	10.05	9.04	0.25	9.56
2022-09	10.80	9.36	10.80	9.01	-1.49	10.20
2022-08	11.20	10.85	11.60	10.10	0.65	10.87
2022-07	11.15	11.20	11.70	10.65	-0.05	11.23
2022-06	13.55	11.25	13.85	11.10	-2.25	12.41
2022-05	14.05	13.50	14.25	12.40	-0.50	13.28
2022-04	17.00	14.00	17.35	13.75	-3.10	15.47
2022-03	15.40	17.10	17.20	15.10	1.75	16.10
2022-02	15.10	15.35	16.40	15.10	0.35	15.95
2022-01	16.55	15.00	16.55	14.85	-1.45	15.62
2021-12	15.90	16.45	17.40	15.85	0.35	16.62
2021-11	17.10	16.10	17.95	15.35	-1.05	16.78
2021-10	21.20	17.10	21.50	16.65	-4.25	17.67
2021-09	20.30	21.35	21.35	17.15	1.15	18.73
2021-08	21.40	20.20	22.85	17.70	-0.15	19.98
2021-07	24.30	21.10	25.40	19.95	-2.80	22.12
2021-06	25.80	23.90	28.65	22.30	-1.20	25.16
2021-05	17.50	25.10	28.70	15.65	7.90	21.45
2021-04	11.90	17.20	18.70	11.70	5.85	15.95
2021-03	10.90	11.80	12.90	10.25	1.05	11.46
2021-02	8.82	10.75	10.95	8.68	1.89	9.81
2021-01	11.30	8.87	11.85	8.81	-2.14	9.74
2020-12	9.39	11.20	12.45	9.25	1.80	10.10
2020-11	8.02	9.40	12.55	7.79	1.64	8.91
2020-10	8.61	8.02	8.92	8.00	-0.59	8.44
2020-09	8.83	8.61	9.71	8.48	-0.21	8.85
2020-08	6.72	8.82	9.00	6.72	2.01	7.71
2020-07	7.10	6.81	7.22	6.44	-0.29	6.97
2020-06	7.05	7.10	8.19	6.75	0.08	7.21
2020-05	7.60	7.02	7.60	6.71	-0.66	7.12
2020-04	5.92	7.68	7.97	5.92	1.72	7.19
2020-03	6.81	5.96	7.00	4.44	-0.96	5.83
2020-02	7.32	6.92	7.52	6.89	-0.45	7.24
2020-01	8.00	7.37	8.07	7.32	-0.63	7.83
2019-12	7.94	8.00	8.19	7.80	0.06	8.00
2019-11	8.10	7.94	8.20	7.77	-0.15	7.97
2019-10	8.60	8.09	8.60	8.08	-0.50	8.36
2019-09	8.49	8.59	8.78	8.30	0.09	8.62
2019-08	8.76	8.50	8.81	8.30	-0.31	8.51
2019-07	8.84	8.81	9.34	8.69	0.06	8.97
2019-06	9.02	8.84	9.04	8.80	-0.20	8.89
2019-05	8.89	9.04	9.07	8.63	0.15	8.81
2019-04	9.17	8.89	9.17	8.78	-0.23	8.96
2019-03	9.24	9.12	9.38	9.11	-0.12	9.23
2019-02	9.03	9.24	9.35	8.98	0.24	9.17
2019-01	8.97	9.00	9.14	8.65	0.10	8.91
2018-12	9.32	8.90	9.47	8.85	-0.36	9.08
2018-11	9.07	9.26	9.34	8.99	0.20	9.15
2018-10	10.50	9.06	10.60	8.75	-1.44	9.66
2018-09	10.55	10.55	10.95	10.05	0.00	10.43
2018-08	10.20	10.55	10.80	9.92	0.56	10.35
2018-07	10.35	9.99	10.45	9.85	-0.24	10.06
2018-06	11.00	10.40	11.30	10.10	-0.55	10.73
2018-05	10.40	10.95	11.60	10.20	0.50	10.66
2018-04	10.60	10.45	11.00	9.99	-0.10	10.49
2018-03	10.80	10.55	11.15	10.05	-0.40	10.62
2018-02	11.90	10.95	11.90	9.90	-0.90	10.83
2018-01	12.85	11.85	13.10	11.70	-0.95	12.33
2017-12	12.50	12.80	13.15	11.60	0.35	12.28
2017-11	12.15	12.45	13.95	11.75	0.30	12.19
2017-10	10.10	12.15	13.25	10.10	2.17	12.06
2017-09	9.03	9.98	10.60	8.97	0.91	9.54
2017-08	9.12	9.07	9.48	8.77	0.03	9.05
2017-07	10.00	9.10	10.20	9.08	-0.48	9.56
2017-06	8.90	9.85	9.89	8.78	1.00	9.01
2017-05	9.30	8.85	9.33	8.36	-0.45	8.85
2017-04	10.30	9.30	10.40	9.17	-1.00	9.61
2017-03	11.70	10.30	12.05	10.00	-1.15	11.03
2017-02	10.50	11.45	12.05	10.15	1.15	11.12
2017-01	9.32	10.30	10.50	9.28	1.02	9.69
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平