神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	68,489	45,456	1.51	25,941	37.88	15	3	2	2	8	31.18	17.35
20260522	68,489	45,541	1.50	25,943	37.88	15	3	2	2	8	31.19	16.35
20260515	68,489	45,579	1.50	25,938	37.87	15	3	2	2	8	31.18	16.35
20260508	68,489	45,566	1.50	25,951	37.89	15	3	2	2	8	31.20	16.55
20260430	68,489	45,636	1.50	25,978	37.93	15	3	2	2	8	31.20	15.70
20260424	68,489	45,620	1.50	25,975	37.93	15	3	2	2	8	31.19	15.95
20260417	68,489	45,651	1.50	25,978	37.93	15	3	2	2	8	31.20	15.75
20260410	68,489	44,258	1.55	25,967	37.91	15	3	2	2	8	31.18	15.30
20260402	68,489	43,432	1.58	25,964	37.91	15	3	2	2	8	31.18	15.65
20260327	68,489	42,263	1.62	25,964	37.91	15	3	2	2	8	31.18	16.15
20260320	68,489	41,788	1.64	25,957	37.90	15	3	2	2	8	31.17	16.75
20260313	68,489	41,094	1.67	25,955	37.90	15	3	2	2	8	31.16	16.15
20260306	68,489	40,435	1.69	25,949	37.89	15	3	2	3	7	29.70	16.35
20260226	68,489	39,756	1.72	26,372	38.51	16	4	2	3	7	29.70	17.05
20260211	68,489	39,590	1.73	26,357	38.48	16	4	2	3	7	29.70	16.75
20260206	68,489	39,342	1.74	25,968	37.92	15	3	2	3	7	29.70	16.90
20260130	68,489	39,144	1.75	25,968	37.92	15	3	2	3	7	29.70	17.60
20260123	68,489	38,964	1.76	25,957	37.90	15	3	2	3	7	29.70	18.00
20260116	68,489	38,810	1.76	25,955	37.90	15	3	2	3	7	29.70	18.00
20260109	68,489	38,703	1.77	25,965	37.91	15	3	2	3	7	29.70	17.20
20260102	68,489	38,595	1.77	26,370	38.50	16	4	2	3	7	29.70	17.50
20251226	68,489	38,534	1.78	26,400	38.55	16	4	2	3	7	29.70	17.55
20251219	68,489	38,421	1.78	26,430	38.59	16	4	2	3	7	29.70	17.65
20251212	68,489	38,319	1.79	26,424	38.58	16	4	2	3	7	29.70	17.75
20251205	68,489	38,195	1.79	26,436	38.60	14	4	2	1	7	32.32	18.25
20251128	68,489	38,116	1.80	26,100	38.11	13	3	2	1	7	32.56	17.45
20251121	68,489	38,068	1.80	26,100	38.11	13	3	2	1	7	32.56	17.00
20251114	68,489	37,968	1.80	26,094	38.10	13	3	2	1	7	32.56	18.90
20251107	68,489	37,936	1.81	26,092	38.10	13	3	2	1	7	32.56	19.30
20251031	68,489	37,875	1.81	26,061	38.05	13	3	2	1	7	32.56	19.95
20251023	68,489	37,836	1.81	26,515	38.71	14	4	2	1	7	32.56	20.45
20251017	68,489	37,809	1.81	26,705	38.99	14	3	3	1	7	32.56	20.00
20251009	68,489	37,712	1.82	27,312	39.88	15	4	3	1	7	32.56	21.80
20251003	68,489	37,703	1.82	27,313	39.88	15	4	3	1	7	32.56	22.05
20250926	68,489	37,679	1.82	27,491	40.14	15	3	4	1	7	32.56
20250919	68,489	37,674	1.82	27,247	39.78	15	4	3	1	7	32.56	22.85
20250912	68,489	37,651	1.82	27,095	39.56	15	4	3	1	7	32.56	21.35
20250905	68,489	37,646	1.82	27,235	39.77	15	4	3	1	7	32.56	22.60
20250829	68,489	37,612	1.82	27,296	39.85	15	4	2	2	7	32.56	22.35
20250822	68,489	37,611	1.82	27,263	39.81	15	4	3	1	7	32.56	20.90
20250815	68,489	37,591	1.82	27,321	39.89	15	4	3	1	7	32.56	21.35
20250808	68,489	37,603	1.82	27,291	39.85	15	4	3	1	7	32.56	22.90
20250801	68,489	37,582	1.82	27,598	40.30	16	6	2	1	7	32.56	21.20
20250725	68,489	37,560	1.82	27,452	40.08	16	5	3	1	7	32.27	21.40
20250718	68,489	37,548	1.82	27,308	39.87	16	6	2	1	7	32.12	20.95
20250711	68,489	37,569	1.82	26,631	38.88	15	5	2	1	7	31.88	20.70
20250704	68,489	37,478	1.83	27,142	39.63	16	6	2	1	7	31.88	21.60
20250627	68,489	37,462	1.83	26,509	38.71	15	5	2	1	7	31.88	21.05
20250620	68,489	37,474	1.83	26,105	38.12	14	4	2	1	7	31.86	20.80
20250613	68,489	37,401	1.83	27,488	40.14	16	4	2	2	8	32.56	22.05
20250606	68,489	37,431	1.83	27,331	39.91	16	4	2	2	8	32.41	23.30
20250529	68,489	37,495	1.83	27,829	40.63	18	6	3	2	7	30.74	24.40
20250523	68,489	37,577	1.82	27,473	40.11	18	7	2	2	7	30.61	23.30
20250516	68,489	37,712	1.82	26,879	39.25	17	6	3	1	7	30.58	21.85
20250509	68,489	37,794	1.81	26,285	38.38	16	5	3	2	6	29.09	21.05
20250502	68,489	37,869	1.81	26,032	38.01	16	6	2	2	6	29.09	21.60
20250425	68,489	37,854	1.81	25,767	37.62	16	7	2	1	6	29.09	20.20
20250418	68,489	36,742	1.86	25,308	36.95	15	5	3	1	6	29.09	18.00
20250411	68,489	36,410	1.88	25,535	37.28	16	7	2	1	6	29.09	14.55
20250402	68,489	35,741	1.92	26,628	38.88	17	6	3	2	6	29.09	21.80
20250328	68,489	35,532	1.93	26,648	38.91	17	6	3	2	6	29.09	23.00
20250321	68,489	35,206	1.95	26,596	38.83	17	7	3	1	6	29.09	23.20
20250314	68,489	34,825	1.97	26,969	39.38	18	8	3	1	6	29.09	23.40
20250307	68,489	34,430	1.99	26,672	38.94	17	6	4	1	6	29.09	25.75
20250227	68,489	34,081	2.01	26,654	38.92	17	6	4	1	6	29.09	26.65
20250221	68,489	33,608	2.04	27,171	39.67	18	7	3	2	6	29.09	26.70
20250214	68,489	33,288	2.06	26,965	39.37	18	7	4	1	6	29.09	25.65
20250207	68,489	32,960	2.08	26,785	39.11	18	7	5	0	6	29.09	25.85
20250122	68,489	32,803	2.09	26,747	39.05	18	8	4	0	6	29.09	24.00
20250117	68,489	32,684	2.10	26,698	38.98	18	8	4	0	6	29.09	23.50
20250110	68,489	32,595	2.10	26,247	38.32	17	7	4	0	6	29.09	24.05
20250103	68,489	32,564	2.10	26,295	38.39	17	7	4	0	6	29.09	25.30
20241227	68,489	32,548	2.10	26,233	38.30	17	7	4	0	6	29.09	24.20
20241220	68,489	32,503	2.11	26,094	38.10	17	8	3	0	6	29.09	23.30
20241213	68,489	32,468	2.11	26,064	38.06	17	8	3	0	6	29.09	22.70
20241206	68,489	32,425	2.11	26,006	37.97	17	8	3	0	6	29.09	23.30
20241129	68,489	32,407	2.11	26,021	37.99	17	7	4	0	6	29.09	24.35
20241122	68,489	32,420	2.11	25,942	37.88	17	8	3	0	6	29.09	25.60
20241115	68,489	32,471	2.11	25,850	37.74	17	8	3	0	6	29.09	25.10
20241108	68,489	32,306	2.12	26,407	38.56	17	6	4	1	6	29.09	26.30
20241101	68,489	32,325	2.12	26,311	38.42	17	7	3	1	6	29.09	26.20
20241025	68,489	32,357	2.12	26,201	38.26	17	7	3	1	6	29.09	26.95
20241018	68,489	32,450	2.11	26,109	38.12	17	7	3	1	6	29.09	26.10
20241011	68,489	32,505	2.11	25,420	37.12	16	7	3	0	6	29.09	24.70
20241004	68,489	32,518	2.11	25,265	36.89	16	8	2	0	6	29.09	24.85
20240927	68,489	32,518	2.11	25,256	36.88	16	8	2	0	6	29.09	25.55
20240920	68,489	32,543	2.10	25,309	36.95	16	8	2	0	6	29.09	25.50
20240913	68,489	32,555	2.10	25,251	36.87	16	8	2	0	6	29.09	25.20
20240906	68,489	32,616	2.10	25,017	36.53	15	6	3	0	6	29.09	25.60
20240830	68,489	32,667	2.10	25,195	36.79	16	8	2	0	6	29.09	27.00
20240823	68,489	32,693	2.09	25,261	36.88	16	8	2	0	6	29.09	27.30
20240816	68,489	32,722	2.09	25,841	37.73	17	9	2	0	6	29.09	27.00
20240809	68,489	32,567	2.10	25,120	36.68	16	8	2	0	6	29.09	27.45
20240802	68,489	32,657	2.10	24,835	36.26	15	7	2	0	6	29.09	26.30
20240726	68,489	32,699	2.09	24,751	36.14	15	7	2	0	6	29.09	25.80
20240719	68,489	32,737	2.09	24,338	35.54	14	6	2	0	6	29.09	27.00
20240712	68,489	32,706	2.09	24,891	36.34	15	6	3	0	6	29.09	29.25
20240705	68,489	32,320	2.12	25,283	36.92	15	5	3	1	6	29.09	34.95
20240628	68,489	32,618	2.10	25,581	37.35	15	5	3	0	7	30.66	30.90
20240621	68,489	32,637	2.10	26,086	38.09	16	6	3	0	7	30.81	29.15
20240614	68,489	32,711	2.09	26,459	38.63	16	6	3	0	7	31.06	30.00
20240607	68,489	32,900	2.08	26,439	38.60	16	6	3	0	7	31.10	28.40
20240531	68,489	33,068	2.07	26,318	38.43	16	6	3	0	7	31.14	30.50
20240524	68,489	31,428	2.18	28,609	41.77	17	7	3	0	7	33.64	23.30
20240517	68,489	31,414	2.18	28,109	41.04	16	6	3	0	7	33.64	21.85
20240510	68,489	31,515	2.17	28,053	40.96	16	7	2	0	7	33.64	20.50
20240503	68,489	31,624	2.17	27,569	40.25	15	6	2	0	7	33.64	21.20
20240426	68,489	31,800	2.15	27,641	40.36	15	6	2	0	7	33.64	20.50
20240419	68,489	30,356	2.26	27,610	40.31	15	6	2	0	7	33.64	20.20
20240412	68,489	28,871	2.37	27,566	40.25	15	6	2	0	7	33.64	21.80
20240403	68,489	28,014	2.44	27,401	40.01	15	6	2	0	7	33.64	22.30
20240329	68,489	27,985	2.45	27,387	39.99	15	6	2	0	7	33.64	22.15
20240322	68,489	27,866	2.46	27,616	40.32	16	8	1	0	7	33.64	23.35
20240315	68,489	27,714	2.47	26,256	38.34	13	5	1	0	7	33.64	22.30
20240308	68,489	27,479	2.49	26,703	38.99	14	6	1	0	7	33.64	21.30
20240301	68,489	27,024	2.53	27,049	39.49	14	5	2	0	7	33.64	21.25
20240223	68,489	26,762	2.56	27,144	39.63	14	4	3	0	7	33.64	22.10
20240216	68,489	26,271	2.61	27,947	40.81	15	5	2	1	7	33.64	20.35
20240205	68,489	26,218	2.61	27,941	40.80	15	5	2	1	7	33.64	20.65
20240202	68,489	26,170	2.62	28,075	40.99	15	5	2	0	8	35.23	20.80
20240126	68,489	26,054	2.63	27,669	40.40	14	4	2	0	8	35.23	21.25
20240119	68,489	25,916	2.64	28,134	41.08	15	5	1	1	8	35.23	20.40
20240112	68,489	25,821	2.65	28,167	41.13	15	5	1	1	8	35.23	21.45
20240105	68,489	25,776	2.66	28,192	41.16	15	5	1	1	8	35.23	22.50
20231229	68,489	25,641	2.67	28,321	41.35	15	5	1	1	8	35.23	22.80
20231222	68,489	25,569	2.68	28,361	41.41	15	5	1	1	8	35.23	23.10
20231215	68,489	25,495	2.69	28,830	42.09	16	6	1	1	8	35.23	23.75
20231208	68,489	25,453	2.69	28,927	42.24	16	6	1	1	8	35.23	24.90
20231201	68,489	25,529	2.68	28,955	42.28	16	6	1	1	8	35.27	26.05
20231124	68,489	25,492	2.69	28,439	41.52	15	5	1	0	9	36.76	25.35
20231117	68,489	25,431	2.69	28,894	42.19	16	6	1	0	9	36.82	23.80
20231110	68,489	25,446	2.69	28,492	41.60	15	5	1	0	9	36.92	23.35
20231103	68,489	25,434	2.69	28,721	41.94	16	5	1	1	9	35.81	24.10
20231027	68,489	25,411	2.70	28,762	42.00	16	5	1	1	9	35.88	24.50
20231020	68,489	25,366	2.70	28,899	42.20	16	5	1	1	9	36.01	23.15
20231013	68,489	25,255	2.71	29,093	42.48	16	5	1	1	9	36.15	24.90
20231006	68,489	25,272	2.71	29,119	42.52	16	5	1	0	10	37.93	24.15
20230928	68,489	25,276	2.71	28,866	42.15	15	4	1	0	10	38.15	24.60
20230922	68,489	25,271	2.71	28,775	42.01	14	4	1	0	9	38.02	24.35
20230915	68,489	25,313	2.71	29,199	42.63	15	5	1	0	9	38.06	26.10
20230908	68,489	25,371	2.70	28,739	41.96	14	4	1	0	9	38.01	26.05
20230901	68,489	25,036	2.74	29,503	43.08	15	5	1	0	9	38.41	26.15
20230825	68,489	25,036	2.74	29,832	43.56	16	6	1	0	9	38.22	25.50
20230818	68,489	24,911	2.75	29,346	42.85	15	5	1	0	9	38.15	24.95
20230811	68,489	25,065	2.73	29,155	42.57	16	5	2	0	9	36.94	25.25
20230804	68,489	25,180	2.72	28,375	41.43	15	4	2	1	8	35.10	27.20
20230728	68,489	25,227	2.71	29,264	42.73	17	7	1	1	8	35.10	27.50
20230721	68,489	25,239	2.71	29,208	42.65	17	7	1	1	8	35.04	29.00
20230714	68,489	25,365	2.70	29,011	42.36	18	8	2	1	7	33.43	29.80
20230707	68,489	25,512	2.68	27,784	40.57	16	7	2	1	6	31.95	31.35
20230630	68,489	25,475	2.69	29,029	42.39	19	9	3	1	6	31.95	30.80
20230621	68,489	25,489	2.69	29,389	42.91	19	9	1	3	6	31.95	33.40
20230616	68,489	25,566	2.68	29,721	43.40	20	10	2	2	6	31.95	34.80
20230609	68,489	25,438	2.69	31,224	45.59	21	10	3	1	7	33.99	36.15
20230602	68,489	24,157	2.84	34,996	51.10	26	13	3	1	9	37.61	39.65
20230526	68,489	24,595	2.78	32,962	48.13	24	12	3	2	7	34.10	34.15
20230519	68,489	24,720	2.77	32,469	47.41	23	11	3	1	8	35.83	34.15
20230512	68,489	25,111	2.73	30,538	44.59	17	7	1	1	8	37.07	31.80
20230505	68,489	23,431	2.92	33,605	49.07	18	7	0	1	10	43.01	35.05
20230428	68,489	24,145	2.84	30,921	45.15	18	8	0	2	8	36.84	31.10
20230421	68,489	23,459	2.92	31,342	45.76	18	7	0	3	8	36.85	29.55
20230414	68,489	22,112	3.10	33,840	49.41	19	6	0	3	10	41.10	29.25
20230407	68,489	21,595	3.17	35,848	52.34	20	7	0	3	10	43.39	30.00
20230331	68,489	21,606	3.17	36,539	53.35	20	7	0	3	10	44.43	28.15
20230324	68,489	21,518	3.18	37,938	55.39	21	7	2	1	11	47.26	28.15
20230317	68,489	21,374	3.20	34,515	50.39	19	9	0	2	8	41.29	18.70
20230310	68,489	21,249	3.22	34,563	50.46	19	9	0	1	9	42.80	20.50
20230303	68,489	21,076	3.25	35,147	51.32	20	10	0	1	9	42.82	19.90
20230224	68,489	20,967	3.27	35,169	51.35	20	10	0	1	9	42.92	20.00
20230217	68,489	20,942	3.27	34,311	50.10	18	8	0	1	9	42.91	18.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.34	15.75	9.96	4.76	4.74	4.16	2.75	2.86	5.85	7.05	3.85	2.02	2.04	2.62	31.18
20260522	0.34	15.82	10.04	4.65	4.87	4.24	2.74	2.67	5.75	7.09	3.84	2.02	2.04	2.62	31.18
20260515	0.34	15.83	10.06	4.59	4.87	4.13	2.83	2.88	5.76	6.93	3.85	2.02	2.04	2.62	31.17
20260508	0.34	15.81	10.05	4.46	4.76	4.23	2.90	2.83	5.73	7.09	3.86	2.02	2.04	2.62	31.19
20260430	0.34	15.88	10.06	4.25	4.79	4.34	2.90	2.56	5.93	7.09	3.87	2.02	2.08	2.62	31.19
20260424	0.34	15.92	9.94	4.34	4.73	4.32	3.01	2.49	5.91	7.11	3.93	2.02	2.08	2.62	31.19
20260417	0.33	15.88	9.93	4.45	4.56	4.43	2.95	2.63	5.82	7.19	3.83	2.02	2.08	2.62	31.19
20260410	0.32	15.88	9.97	4.48	4.63	4.32	2.93	2.56	5.89	7.21	3.83	2.02	2.08	2.62	31.18
20260402	0.32	15.95	9.95	4.43	4.63	4.51	2.79	2.44	5.79	6.25	4.98	2.02	2.08	2.62	31.17
20260327	0.31	15.99	9.84	4.43	4.75	4.31	2.88	2.43	5.93	6.26	4.92	2.02	2.08	2.62	31.17
20260320	0.31	15.98	9.93	4.38	4.66	4.42	2.82	2.50	5.84	6.28	4.91	2.02	2.08	2.62	31.16
20260313	0.32	16.08	9.85	4.39	4.69	4.43	2.83	2.51	5.75	6.26	4.95	2.02	2.08	2.62	31.16
20260306	0.31	16.17	9.89	4.50	4.58	4.44	2.83	2.43	5.71	6.26	4.91	2.02	2.08	4.08	29.69
20260226	0.31	16.18	9.89	4.42	4.63	4.51	3.03	2.26	5.70	6.19	4.32	2.64	2.08	4.07	29.69
20260211	0.31	16.26	9.89	4.43	4.58	4.57	3.02	2.26	5.55	6.60	4.00	2.62	2.08	4.07	29.69
20260206	0.31	16.22	9.89	4.40	4.67	4.37	2.91	2.19	5.74	6.38	4.95	2.02	2.12	4.07	29.69
20260130	0.31	16.23	9.84	4.42	4.69	4.40	2.80	2.18	5.81	6.38	4.97	2.02	2.12	4.07	29.69
20260123	0.31	16.26	9.88	4.39	4.65	4.30	2.91	2.09	5.87	6.36	5.02	2.02	2.12	4.05	29.69
20260116	0.31	16.19	9.79	4.37	4.65	3.97	3.08	2.24	5.52	6.89	5.03	2.02	2.12	4.05	29.69
20260109	0.31	16.25	9.84	4.35	4.60	3.84	2.98	2.30	5.71	6.90	4.95	2.02	2.13	4.05	29.69
20260102	0.31	16.22	9.79	4.37	4.44	3.70	2.98	2.31	5.81	7.02	4.48	2.62	2.13	4.04	29.69
20251226	0.31	16.21	9.70	4.40	4.40	3.82	2.94	2.24	5.88	7.02	4.48	2.67	2.13	4.03	29.69
20251219	0.31	16.14	9.63	4.36	4.44	3.84	2.84	2.23	5.80	6.97	4.79	2.71	2.13	4.03	29.69
20251212	0.31	16.14	9.61	4.38	4.44	3.75	2.91	2.10	5.79	7.09	4.84	2.72	2.13	4.02	29.69
20251205	0.31	16.04	9.53	4.41	4.48	3.77	2.81	2.30	5.84	6.81	5.06	2.74	2.13	1.39	32.32
20251128	0.31	16.04	9.42	4.42	4.50	3.93	2.76	2.23	5.76	7.06	5.42	2.02	2.13	1.38	32.56
20251121	0.31	16.08	9.48	4.28	4.48	4.07	2.72	2.37	5.73	6.60	5.72	2.02	2.13	1.38	32.56
20251114	0.31	16.15	9.45	4.19	4.44	4.02	2.88	2.10	5.92	6.64	5.75	2.02	2.13	1.37	32.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.50	17.85	18.40	17.00	0.50	17.48
2026-05	15.90	17.35	17.75	15.40	1.65	16.22
2026-04	16.25	15.70	17.70	15.20	0.00	15.86
2026-03	17.00	15.70	17.35	15.40	-1.35	16.28
2026-02	17.30	17.05	17.70	16.50	-0.55	17.02
2026-01	17.35	17.60	19.25	16.80	0.95	17.66
2025-12	17.70	17.35	19.00	16.90	0.20	17.65
2025-11	20.35	17.45	20.35	16.90	-2.50	18.39
2025-10	22.20	19.95	22.60	19.65	-2.20	20.75
2025-09	22.45	22.15	23.90	20.85	0.10	21.94
2025-08	20.95	22.35	23.25	20.60	1.05	21.84
2025-07	20.85	21.30	23.05	20.15	0.55	21.05
2025-06	24.15	20.75	25.70	20.00	-3.65	22.40
2025-05	22.00	24.40	25.35	19.80	2.60	22.28
2025-04	21.25	21.80	23.85	14.15	0.55	18.44
2025-03	26.95	21.25	27.75	21.20	-4.55	24.17
2025-02	24.20	26.65	27.60	23.35	2.40	25.95
2025-01	24.85	24.00	26.70	23.20	-0.80	24.37
2024-12	24.60	24.80	25.50	22.40	0.95	23.71
2024-11	25.35	24.35	28.90	24.05	-1.65	25.36
2024-10	25.30	26.00	27.45	24.70	0.85	25.83
2024-09	26.85	25.15	27.60	24.25	-1.85	25.66
2024-08	26.85	27.00	29.50	21.35	4.05	26.71
2024-07	30.30	25.85	34.95	24.55	-5.05	28.90
2024-06	30.75	30.90	31.90	27.10	2.15	29.21
2024-05	21.50	30.50	32.40	20.15	9.20	23.04
2024-04	22.15	21.30	23.25	20.00	-0.85	21.31
2024-03	21.60	22.15	24.80	21.15	1.00	22.13
2024-02	20.85	21.65	23.90	20.00	0.80	21.55
2024-01	22.90	20.85	23.90	20.35	-1.95	21.59
2023-12	26.10	22.80	26.40	22.80	-3.15	24.09
2023-11	25.40	25.95	26.90	22.75	1.00	24.38
2023-10	24.65	24.95	26.55	22.10	0.05	23.95
2023-09	26.25	24.60	27.70	24.20	-1.60	25.59
2023-08	27.20	26.20	27.60	23.90	-1.00	25.73
2023-07	31.10	27.20	32.65	26.95	-3.25	29.68
2023-06	35.50	30.80	41.60	30.05	-4.65	34.13
2023-05	31.60	35.45	37.10	30.10	4.35	33.92
2023-04	27.90	31.10	35.35	27.55	2.95	30.12
2023-03	20.10	28.15	28.85	18.55	8.15	22.81
2023-02	17.60	20.00	21.35	17.25	2.70	18.70
2023-01	16.70	17.30	18.40	16.50	0.60	17.27
2022-12	19.50	16.70	20.15	16.20	-1.70	17.88
2022-11	13.55	18.40	18.40	13.50	4.90	14.91
2022-10	14.90	13.50	15.85	13.30	-1.70	14.29
2022-09	18.30	15.20	18.45	14.20	-3.10	16.57
2022-08	18.65	18.30	21.40	17.00	0.75	18.40
2022-07	14.45	18.65	19.75	13.10	4.35	16.83
2022-06	14.10	14.10	14.60	13.00	0.05	13.90
2022-05	14.45	14.05	14.85	13.05	-0.45	13.93
2022-04	16.25	14.50	17.65	13.90	-1.75	15.39
2022-03	16.20	16.25	17.35	14.80	0.20	15.87
2022-02	16.65	16.05	17.70	16.00	-0.60	16.70
2022-01	19.20	16.65	20.40	16.50	-2.35	18.03
2021-12	17.50	19.00	19.95	16.80	1.50	18.15
2021-11	18.25	17.50	20.00	16.90	-0.20	17.77
2021-10	17.20	18.05	18.60	15.70	0.75	16.67
2021-09	17.45	17.30	18.35	15.65	-0.15	17.04
2021-08	21.80	17.45	22.60	16.20	-4.25	18.43
2021-07	23.65	21.80	26.95	20.55	-1.70	23.30
2021-06	19.65	23.50	25.45	18.60	3.85	21.87
2021-05	28.00	19.65	28.00	15.75	-8.85	19.87
2021-04	21.40	26.90	27.20	21.40	6.05	24.36
2021-03	15.00	21.40	23.65	14.70	6.50	19.70
2021-02	14.20	14.90	15.85	13.65	0.45	14.34
2021-01	12.45	14.30	16.65	12.25	2.05	14.38
2020-12	12.20	12.25	12.85	12.00	0.05	12.32
2020-11	11.30	12.20	12.65	11.00	0.90	11.61
2020-10	11.35	11.30	11.90	11.20	-0.05	11.58
2020-09	12.15	11.35	12.20	11.05	-0.80	11.85
2020-08	12.25	12.15	12.40	11.25	-0.10	11.94
2020-07	11.90	12.25	13.75	11.85	0.35	12.47
2020-06	12.20	11.90	12.45	11.10	-0.30	11.93
2020-05	12.50	12.20	15.00	11.85	-0.45	12.80
2020-04	11.35	12.65	13.00	11.00	0.65	12.00
2020-03	16.25	11.10	17.55	9.80	-4.70	12.78
2020-02	17.60	16.60	18.15	16.00	-1.40	17.36
2020-01	18.60	18.00	18.95	17.50	-0.75	18.42
2019-12	18.95	18.75	19.55	18.40	-0.50	18.97
2019-11	19.15	18.90	19.65	18.70	-0.25	19.00
2019-10	19.35	19.15	19.75	18.90	-0.20	19.28
2019-09	19.50	19.35	19.80	19.00	-0.15	19.34
2019-08	19.80	19.50	20.40	19.00	-0.50	19.58
2019-07	19.75	20.00	21.75	19.55	1.20	20.23
2019-06	20.25	19.80	20.85	19.50	-0.05	19.97
2019-05	21.90	19.30	22.15	19.10	-2.40	20.40
2019-04	21.10	21.85	22.85	20.70	1.25	21.58
2019-03	20.55	21.00	21.90	20.45	0.30	21.15
2019-02	21.35	20.70	21.85	20.50	-0.35	21.27
2019-01	24.05	21.05	24.60	20.60	-3.25	22.53
2018-12	26.55	24.30	27.30	23.55	-1.35	25.13
2018-11	23.25	25.65	26.40	22.75	2.40	24.08
2018-10	26.40	23.25	27.10	20.20	-3.10	23.09
2018-09	27.35	26.00	28.85	23.55	-0.80	25.49
2018-08	27.50	26.80	28.45	23.85	-1.45	26.32
2018-07	22.80	28.25	28.25	20.20	5.55	23.58
2018-06	17.80	22.70	24.70	17.80	4.75	19.05
2018-05	17.10	17.95	19.10	16.90	0.95	17.89
2018-04	18.50	17.00	19.20	16.60	-1.40	17.76
2018-03	18.40	18.40	19.30	18.00	-0.45	18.58
2018-02	20.35	18.85	21.20	17.00	-1.65	18.72
2018-01	18.00	20.50	21.50	17.85	2.50	18.50
2017-12	18.80	18.00	19.45	17.90	-0.80	18.48
2017-11	19.45	18.80	19.85	18.50	-0.40	19.08
2017-10	19.85	19.20	20.30	18.60	-0.05	19.50
2017-09	17.45	19.70	20.05	17.25	2.10	18.20
2017-08	18.05	17.60	18.40	15.30	-0.50	17.00
2017-07	20.05	18.10	20.40	18.05	-0.95	19.01
2017-06	20.60	20.05	21.95	19.80	-0.70	20.56
2017-05	20.70	20.75	21.40	19.50	0.30	20.28
2017-04	23.40	20.45	23.75	19.30	-2.80	21.16
2017-03	25.00	23.25	27.85	23.20	-1.75	25.64
2017-02	25.20	25.00	26.55	24.05	-0.30	25.05
2017-01	27.50	25.30	28.70	25.30	-2.20	26.64
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平