神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	226,379	21,606	10.48	177,803	78.54	45	12	7	2	24	72.86	11.90
20260522	226,379	21,727	10.42	177,070	78.22	46	13	7	2	24	72.39	11.95
20260515	226,379	21,822	10.37	176,104	77.79	46	13	7	2	24	71.96	11.50
20260508	226,379	21,900	10.34	175,703	77.61	46	13	7	2	24	71.75	10.60
20260430	226,379	21,983	10.30	175,245	77.41	45	12	7	3	23	71.30	10.65
20260424	226,379	22,020	10.28	175,220	77.40	45	12	7	3	23	71.30	11.10
20260417	226,379	22,079	10.25	174,714	77.18	45	12	7	3	23	71.11	12.00
20260410	226,379	22,142	10.22	174,414	77.05	46	12	8	3	23	70.74	12.00
20260402	226,379	22,236	10.18	172,922	76.39	45	11	8	3	23	70.29	12.00
20260327	226,379	22,287	10.16	172,217	76.07	45	10	9	3	23	69.94	11.60
20260320	226,379	22,384	10.11	171,258	75.65	45	10	9	3	23	69.51	11.00
20260313	226,379	22,431	10.09	170,037	75.11	45	10	9	3	23	68.92	10.75
20260306	226,379	22,463	10.08	169,069	74.68	45	11	8	3	23	68.48	10.10
20260226	226,379	22,504	10.06	169,068	74.68	45	11	8	3	23	68.48	10.20
20260211	226,379	22,539	10.04	169,573	74.91	46	12	8	3	23	68.48	10.60
20260206	226,379	22,554	10.04	169,573	74.91	46	12	8	3	23	68.48	10.55
20260130	226,379	22,611	10.01	168,955	74.63	46	12	7	4	23	68.17	11.45
20260123	226,379	22,659	9.99	168,047	74.23	46	10	9	4	23	67.66	10.90
20260116	226,379	22,715	9.97	167,851	74.15	46	10	8	4	24	67.85	10.80
20260109	226,379	22,749	9.95	167,702	74.08	46	10	8	4	24	67.80	10.55
20260102	226,379	22,809	9.92	167,535	74.01	47	10	8	4	25	67.76	10.35
20251226	226,379	22,838	9.91	167,376	73.94	47	10	9	3	25	67.71	10.45
20251219	226,379	22,858	9.90	167,307	73.91	47	10	9	3	25	67.67	10.50
20251212	226,379	22,861	9.90	167,245	73.88	47	10	9	3	25	67.63	10.35
20251205	226,379	22,888	9.89	167,003	73.77	47	10	9	3	25	67.54	10.60
20251128	226,379	22,920	9.88	166,944	73.75	47	11	8	3	25	67.52	10.65
20251121	226,379	22,951	9.86	166,961	73.75	47	11	8	2	26	67.93	10.50
20251114	226,379	23,002	9.84	166,894	73.72	47	11	8	2	26	67.90	10.55
20251107	226,379	23,056	9.82	166,770	73.67	47	11	8	2	26	67.85	10.75
20251031	226,379	23,125	9.79	166,768	73.67	47	11	8	2	26	67.85	10.80
20251023	226,379	22,961	9.86	167,314	73.91	47	11	8	2	26	68.09	11.65
20251017	226,379	23,003	9.84	167,312	73.91	47	11	8	2	26	68.09	10.50
20251009	226,379	23,035	9.83	167,357	73.93	47	11	8	2	26	68.09	10.35
20251003	226,379	23,081	9.81	167,262	73.89	47	11	8	2	26	68.08	10.50
20250926	226,379	23,114	9.79	167,262	73.89	47	11	8	2	26	68.08
20250919	226,379	23,156	9.78	167,219	73.87	47	12	7	2	26	68.08	10.70
20250912	226,379	23,183	9.76	167,136	73.83	47	12	7	3	25	67.65	10.55
20250905	226,379	23,227	9.75	167,069	73.80	47	12	7	3	25	67.65	10.85
20250829	226,379	23,238	9.74	167,001	73.77	47	12	7	3	25	67.65	10.65
20250822	226,379	23,278	9.73	166,943	73.74	47	12	7	3	25	67.66	10.85
20250815	226,379	23,337	9.70	166,244	73.44	45	10	6	4	25	67.65	11.00
20250808	226,379	23,398	9.68	166,223	73.43	45	10	6	4	25	67.65	11.15
20250801	226,379	23,451	9.65	166,135	73.39	45	10	6	4	25	67.65	11.00
20250725	226,379	23,536	9.62	166,097	73.37	45	10	6	4	25	67.64	11.15
20250718	226,379	23,605	9.59	165,991	73.32	45	10	6	5	24	67.20	11.45
20250711	226,379	23,653	9.57	165,948	73.31	45	10	6	5	24	67.20	11.45
20250704	226,379	23,694	9.55	165,498	73.11	44	9	6	5	24	67.20	11.55
20250627	226,379	23,764	9.53	165,493	73.10	44	9	6	5	24	67.20	12.35
20250620	226,379	23,862	9.49	165,442	73.08	44	9	6	5	24	67.19	11.50
20250613	226,379	23,826	9.50	165,502	73.11	44	9	6	5	24	67.19	12.80
20250606	226,379	23,985	9.44	165,370	73.05	44	9	6	5	24	67.16	11.80
20250529	226,379	24,219	9.35	165,128	72.94	44	9	7	4	24	67.14	12.30
20250523	226,379	24,054	9.41	165,155	72.95	44	10	6	4	24	67.16	14.35
20250516	226,379	23,049	9.82	167,263	73.89	44	9	6	4	25	68.34	11.85
20250509	226,379	23,090	9.80	167,955	74.19	46	11	6	5	24	67.83	10.80
20250502	226,379	23,126	9.79	167,894	74.17	46	11	6	5	24	67.81	10.55
20250425	226,379	23,131	9.79	167,379	73.94	45	10	6	5	24	67.74	10.70
20250418	226,379	23,161	9.77	167,191	73.85	45	10	6	5	24	67.67	10.85
20250411	226,379	23,187	9.76	167,065	73.80	45	10	6	5	24	67.59	10.10
20250402	226,379	23,269	9.73	166,382	73.50	46	11	6	5	24	67.12	11.30
20250328	226,379	23,298	9.72	166,509	73.55	47	12	6	5	24	67.00	11.30
20250321	226,379	23,281	9.72	166,318	73.47	47	12	6	5	24	66.91	11.50
20250314	226,379	23,282	9.72	166,055	73.35	47	12	7	4	24	66.84	11.50
20250307	226,379	23,284	9.72	165,571	73.14	46	11	7	4	24	66.82	11.65
20250227	226,379	23,287	9.72	165,531	73.12	46	11	7	4	24	66.82	12.00
20250221	226,379	23,276	9.73	164,968	72.87	45	10	7	4	24	66.82	12.15
20250214	226,379	23,288	9.72	164,848	72.82	45	10	7	4	24	66.82	11.80
20250207	226,379	23,282	9.72	164,799	72.80	45	10	7	4	24	66.82	11.85
20250122	226,379	23,262	9.73	164,792	72.79	45	10	7	4	24	66.81	11.80
20250117	226,379	23,278	9.73	164,794	72.80	45	10	7	4	24	66.81	11.80
20250110	226,379	23,311	9.71	164,157	72.51	44	9	7	4	24	66.76	12.00
20250103	226,379	23,344	9.70	164,411	72.63	45	11	7	3	24	66.76	12.60
20241227	226,379	23,347	9.70	164,326	72.59	45	11	7	3	24	66.77	12.85
20241220	226,379	23,383	9.68	164,284	72.57	45	11	7	3	24	66.80	13.00
20241213	226,379	23,439	9.66	163,762	72.34	44	10	7	3	24	66.80	13.50
20241206	226,379	23,505	9.63	163,522	72.23	44	11	6	3	24	66.80	13.40
20241129	226,379	23,590	9.60	162,697	71.87	42	9	6	3	24	66.80	12.65
20241122	226,379	23,627	9.58	162,695	71.87	42	9	6	3	24	66.80	12.50
20241115	226,379	23,694	9.55	162,719	71.88	42	9	6	3	24	66.80	12.60
20241108	226,379	23,734	9.54	163,062	72.03	43	10	6	3	24	66.77	11.85
20241101	226,379	23,775	9.52	162,557	71.81	42	9	6	3	24	66.74	11.80
20241025	226,379	23,811	9.51	162,447	71.76	42	9	6	3	24	66.69	12.00
20241018	226,379	23,860	9.49	162,406	71.74	42	9	6	3	24	66.68	12.00
20241011	226,379	23,694	9.55	162,930	71.97	43	10	6	3	24	66.68	12.85
20241004	226,379	23,721	9.54	162,885	71.95	43	10	6	3	24	66.65	11.75
20240927	226,379	23,755	9.53	162,784	71.91	43	10	6	3	24	66.61	11.75
20240920	226,379	23,789	9.52	163,129	72.06	44	10	6	4	24	66.46	12.10
20240913	226,379	23,807	9.51	163,571	72.26	45	11	6	4	24	66.46	12.35
20240906	226,379	23,850	9.49	163,194	72.09	44	10	6	4	24	66.46	12.85
20240830	226,379	23,908	9.47	163,124	72.06	44	10	6	4	24	66.46	13.20
20240823	226,379	23,960	9.45	162,977	71.99	43	8	7	4	24	66.46	13.05
20240816	226,379	24,006	9.43	163,350	72.16	44	10	6	4	24	66.46	13.40
20240809	226,379	24,031	9.42	163,262	72.12	44	10	6	4	24	66.46	13.30
20240802	226,379	24,113	9.39	163,561	72.25	44	9	6	5	24	66.47	14.35
20240726	226,379	24,194	9.36	163,510	72.23	44	10	5	5	24	66.53	14.50
20240719	226,379	24,179	9.36	163,369	72.17	44	10	6	4	24	66.55	14.75
20240712	226,379	24,239	9.34	162,827	71.93	43	10	5	4	24	66.61	13.95
20240705	226,379	24,340	9.30	162,196	71.65	42	9	5	4	24	66.61	13.75
20240628	226,379	24,390	9.28	162,182	71.64	42	9	5	4	24	66.61	13.60
20240621	226,379	24,485	9.25	162,087	71.60	42	9	5	4	24	66.61	13.40
20240614	226,379	24,580	9.21	162,150	71.63	42	9	5	4	24	66.61	13.95
20240607	226,379	24,576	9.21	162,973	71.99	43	9	6	4	24	66.68	15.00
20240531	226,379	24,620	9.19	163,221	72.10	43	9	6	4	24	66.79	14.65
20240524	226,379	24,545	9.22	164,475	72.65	44	8	8	4	24	66.91	15.05
20240517	226,379	24,281	9.32	164,416	72.63	43	10	4	4	25	67.67	14.75
20240510	226,379	24,291	9.32	165,579	73.14	46	13	4	4	25	67.69	14.00
20240503	226,379	24,314	9.31	164,758	72.78	44	12	3	4	25	67.83	15.90
20240426	226,379	24,520	9.23	163,859	72.38	41	9	3	4	25	67.99	15.20
20240419	226,379	24,087	9.40	166,740	73.66	46	14	3	4	25	68.25	13.65
20240412	226,379	23,982	9.44	166,909	73.73	45	11	5	4	25	68.35	14.55
20240403	226,379	23,816	9.51	167,222	73.87	44	10	4	5	25	68.50	13.05
20240329	226,379	24,055	9.41	167,782	74.12	44	9	5	4	26	69.05	11.85
20240322	226,379	24,046	9.41	167,839	74.14	44	9	5	4	26	69.06	11.05
20240315	226,379	24,089	9.40	167,363	73.93	43	8	5	4	26	69.06	10.85
20240308	226,379	24,099	9.39	167,356	73.93	43	8	5	4	26	69.06	10.90
20240301	226,379	24,041	9.42	167,167	73.84	43	8	5	4	26	69.01	10.80
20240223	226,379	24,043	9.42	167,118	73.82	43	8	5	4	26	69.01	11.15
20240216	226,379	24,035	9.42	166,717	73.65	42	7	5	4	26	69.02	10.85
20240205	226,379	24,029	9.42	166,827	73.69	42	6	6	4	26	69.02	10.95
20240202	226,379	24,041	9.42	166,827	73.69	42	6	6	4	26	69.02	10.95
20240126	226,379	24,047	9.41	166,826	73.69	42	6	6	4	26	69.02	10.85
20240119	226,379	24,095	9.40	166,768	73.67	42	6	6	4	26	69.02	10.85
20240112	226,379	24,176	9.36	166,317	73.47	41	5	6	4	26	69.02	11.20
20240105	226,379	24,219	9.35	166,761	73.66	42	6	6	4	26	69.04	11.20
20231229	226,379	24,186	9.36	166,782	73.67	42	6	6	4	26	69.04	11.35
20231222	226,379	24,224	9.35	167,329	73.92	43	7	6	4	26	69.03	11.90
20231215	226,379	24,199	9.35	168,317	74.35	44	8	5	6	25	68.61	12.45
20231208	226,379	23,984	9.44	168,142	74.27	44	9	5	5	25	68.77	11.30
20231201	226,379	24,016	9.43	168,151	74.28	44	9	5	5	25	68.78	11.20
20231124	226,379	24,081	9.40	167,798	74.12	43	8	5	5	25	68.84	11.50
20231117	226,379	24,100	9.39	168,350	74.37	44	9	5	5	25	68.90	11.30
20231110	226,379	23,972	9.44	168,492	74.43	44	9	5	5	25	69.00	10.65
20231103	226,379	24,029	9.42	168,509	74.44	44	9	5	5	25	69.02	10.70
20231027	226,379	24,144	9.38	168,544	74.45	44	9	5	5	25	69.04	10.95
20231020	226,379	24,240	9.34	168,169	74.29	43	8	5	5	25	69.06	11.35
20231013	226,379	23,939	9.46	168,960	74.64	44	9	5	5	25	69.17	10.75
20231006	226,379	23,998	9.43	168,976	74.64	44	9	5	5	25	69.18	11.35
20230928	226,379	23,771	9.52	170,223	75.19	44	7	6	5	26	69.81	12.05
20230922	226,379	23,568	9.61	170,318	75.24	44	6	7	5	26	69.81	9.46
20230915	226,379	23,589	9.60	170,318	75.24	44	6	7	5	26	69.81	9.46
20230908	226,379	23,620	9.58	170,677	75.39	45	8	6	5	26	69.81	9.43
20230901	226,379	23,649	9.57	170,457	75.30	45	8	6	6	25	69.31	9.74
20230825	226,379	23,663	9.57	170,382	75.26	45	8	6	6	25	69.31	9.58
20230818	226,379	23,690	9.56	170,187	75.18	45	8	6	6	25	69.31	9.70
20230811	226,379	23,717	9.55	168,907	74.61	42	5	6	6	25	69.31	9.70
20230804	226,379	23,741	9.54	168,640	74.49	42	6	6	5	25	69.31	10.20
20230728	226,379	23,732	9.54	168,813	74.57	42	5	7	5	25	69.31	10.35
20230721	226,379	23,798	9.51	168,869	74.60	42	5	7	5	25	69.31	10.30
20230714	226,379	23,916	9.47	168,478	74.42	42	6	6	5	25	69.31	10.15
20230707	226,379	24,007	9.43	168,005	74.21	41	5	6	5	25	69.31	10.90
20230630	226,379	23,990	9.44	168,386	74.38	42	6	6	5	25	69.31	10.85
20230621	226,379	23,999	9.43	167,978	74.20	41	5	6	5	25	69.31	11.30
20230616	226,379	23,848	9.49	167,552	74.01	40	4	6	5	25	69.32	11.80
20230609	226,379	24,106	9.39	169,247	74.76	42	6	6	5	25	69.56	11.40
20230602	226,379	24,252	9.33	169,401	74.83	41	4	7	4	26	70.23	10.10
20230526	226,379	24,277	9.32	170,778	75.44	42	5	6	4	27	70.87	9.98
20230519	226,379	23,240	9.74	174,818	77.22	46	8	7	4	27	71.73	11.80
20230512	226,379	22,800	9.93	177,687	78.49	47	5	9	6	27	72.29	9.07
20230505	226,379	22,834	9.91	177,703	78.50	47	5	9	6	27	72.30	9.08
20230428	226,379	22,859	9.90	177,738	78.51	47	5	9	6	27	72.31	9.15
20230421	226,379	22,872	9.90	177,766	78.53	47	5	9	6	27	72.31	9.04
20230414	226,379	22,887	9.89	177,786	78.53	47	5	9	6	27	72.32	8.94
20230407	226,379	22,908	9.88	177,786	78.53	47	5	9	6	27	72.32	8.97
20230331	226,379	22,912	9.88	177,786	78.53	47	5	9	6	27	72.32	9.01
20230324	226,379	22,909	9.88	177,786	78.53	47	5	9	6	27	72.32	9.03
20230317	226,379	22,905	9.88	177,786	78.53	47	5	9	6	27	72.32	9.13
20230310	226,379	22,910	9.88	177,783	78.53	47	5	9	6	27	72.32	9.28
20230303	226,379	22,887	9.89	177,778	78.53	47	5	9	6	27	72.32	9.49
20230224	226,379	22,862	9.90	177,773	78.53	47	5	9	6	27	72.31	9.42
20230217	226,379	22,815	9.92	177,722	78.51	47	5	9	6	27	72.30	8.41
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.34	2.82	1.96	1.04	1.20	1.48	1.04	1.24	3.20	2.95	4.13	2.66	2.14	0.87	72.85
20260522	0.34	2.86	2.01	1.08	1.28	1.47	1.10	1.28	3.05	3.27	4.00	2.80	2.14	0.87	72.38
20260515	0.34	2.91	2.03	1.12	1.29	1.42	1.15	1.32	3.11	3.35	4.11	2.80	2.14	0.87	71.96
20260508	0.34	2.95	2.05	1.13	1.29	1.48	1.03	1.44	3.16	3.49	3.98	2.84	2.14	0.87	71.75
20260430	0.34	2.98	2.05	1.16	1.30	1.49	1.02	1.40	3.19	3.70	3.90	2.67	2.14	1.29	71.29
20260424	0.34	2.99	2.08	1.15	1.31	1.50	0.98	1.44	3.19	3.60	3.97	2.66	2.14	1.29	71.29
20260417	0.34	3.02	2.10	1.16	1.33	1.51	1.02	1.44	3.19	3.69	3.98	2.63	2.14	1.28	71.11
20260410	0.34	3.03	2.12	1.16	1.33	1.56	0.99	1.37	3.27	3.51	4.20	2.59	2.42	1.28	70.74
20260402	0.34	3.08	2.17	1.18	1.39	1.55	1.02	1.44	3.37	3.62	4.40	2.39	2.42	1.28	70.29
20260327	0.34	3.12	2.19	1.21	1.39	1.56	1.07	1.51	3.21	3.58	4.68	2.12	2.73	1.28	69.93
20260320	0.34	3.19	2.21	1.25	1.41	1.60	1.03	1.52	3.50	3.55	4.68	2.12	2.73	1.28	69.51
20260313	0.34	3.21	2.27	1.26	1.40	1.63	1.10	1.51	3.54	3.66	4.91	2.13	2.77	1.28	68.91
20260306	0.35	3.23	2.30	1.25	1.44	1.68	1.10	1.53	3.75	3.71	4.91	2.39	2.53	1.27	68.47
20260226	0.35	3.26	2.32	1.20	1.50	1.64	1.11	1.61	3.77	3.76	4.75	2.39	2.53	1.27	68.47
20260211	0.35	3.27	2.32	1.17	1.48	1.66	1.20	1.37	3.86	4.04	4.31	2.64	2.53	1.25	68.47
20260206	0.35	3.27	2.32	1.19	1.49	1.67	1.19	1.38	3.84	4.06	4.29	2.64	2.53	1.25	68.47
20260130	0.35	3.31	2.35	1.20	1.46	1.74	1.15	1.42	3.83	4.13	4.36	2.63	2.17	1.64	68.17
20260123	0.35	3.33	2.36	1.23	1.50	1.73	1.24	1.40	3.74	4.47	4.36	2.20	2.71	1.64	67.66
20260116	0.35	3.37	2.39	1.24	1.52	1.72	1.21	1.35	3.86	4.33	4.45	2.19	2.45	1.64	67.85
20260109	0.35	3.37	2.42	1.27	1.50	1.75	1.20	1.36	3.96	4.23	4.47	2.18	2.45	1.64	67.79
20260102	0.35	3.42	2.48	1.26	1.49	1.75	1.20	1.42	3.83	4.14	4.59	2.17	2.44	1.62	67.75
20251226	0.35	3.43	2.46	1.29	1.53	1.77	1.23	1.42	3.85	4.18	4.47	2.17	2.79	1.26	67.70
20251219	0.35	3.43	2.47	1.28	1.55	1.76	1.24	1.47	3.84	4.19	4.48	2.17	2.79	1.27	67.66
20251212	0.35	3.42	2.47	1.26	1.56	1.82	1.21	1.44	3.87	4.20	4.48	2.17	2.79	1.27	67.63
20251205	0.35	3.44	2.48	1.26	1.54	1.78	1.25	1.42	3.93	4.11	4.62	2.19	2.76	1.27	67.53
20251128	0.35	3.44	2.50	1.27	1.53	1.79	1.22	1.40	3.97	4.10	4.63	2.45	2.50	1.27	67.51
20251121	0.35	3.45	2.51	1.29	1.52	1.77	1.20	1.40	4.01	4.06	4.63	2.44	2.50	0.87	67.93
20251114	0.35	3.49	2.52	1.30	1.51	1.76	1.20	1.42	4.05	4.08	4.53	2.44	2.50	0.87	67.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.90	12.00	12.05	11.80	0.10	11.95
2026-05	10.70	11.90	12.00	10.45	1.25	11.38
2026-04	11.90	10.65	12.20	10.50	-1.30	11.64
2026-03	10.15	11.95	11.95	9.92	1.75	10.81
2026-02	11.45	10.20	11.55	10.15	-1.25	10.73
2026-01	10.25	11.45	11.60	9.96	1.15	10.80
2025-12	10.70	10.25	10.75	10.20	-0.35	10.47
2025-11	10.80	10.65	11.10	10.35	-0.15	10.62
2025-10	10.60	10.80	11.65	10.25	0.20	10.64
2025-09	10.65	10.60	11.45	10.45	0.00	10.67
2025-08	11.15	10.65	11.80	10.60	-0.40	10.95
2025-07	11.80	11.05	12.00	11.00	-0.75	11.37
2025-06	12.30	11.80	12.90	11.10	-0.50	11.74
2025-05	10.50	12.30	15.00	10.45	1.80	11.93
2025-04	11.15	10.50	11.35	9.00	-0.55	10.55
2025-03	12.20	11.05	12.40	10.85	-0.85	11.56
2025-02	11.80	12.00	12.45	11.40	0.10	11.85
2025-01	12.60	11.80	12.90	11.35	-0.95	12.02
2024-12	12.70	12.75	14.20	12.55	-0.35	13.09
2024-11	11.55	12.65	13.00	11.55	1.00	12.25
2024-10	11.95	11.65	13.05	11.40	-0.15	12.02
2024-09	13.30	11.80	13.60	10.90	-1.40	12.35
2024-08	14.85	13.20	15.30	11.90	-0.05	13.39
2024-07	13.75	14.85	15.20	13.30	1.25	14.17
2024-06	15.05	13.60	15.35	13.05	-0.80	13.94
2024-05	14.90	14.65	16.35	13.60	-0.25	14.83
2024-04	12.00	14.90	16.60	11.95	3.05	14.28
2024-03	10.90	11.85	12.25	10.80	0.85	11.07
2024-02	10.80	10.90	11.80	10.75	0.10	11.09
2024-01	11.40	10.80	11.90	10.55	-0.55	11.06
2023-12	11.20	11.35	13.50	10.95	0.25	11.78
2023-11	10.80	11.20	12.00	10.50	0.55	11.02
2023-10	12.05	10.65	12.05	10.60	-1.25	11.24
2023-09	9.58	12.05	12.15	9.25	2.45	9.76
2023-08	10.45	9.60	10.50	9.40	-1.00	9.75
2023-07	10.85	10.60	11.25	9.71	-0.25	10.40
2023-06	10.20	10.85	12.45	9.98	0.70	11.09
2023-05	9.15	10.15	11.80	0.00	1.03	9.05
2023-04	9.05	9.15	9.33	8.71	0.14	9.04
2023-03	9.48	9.01	9.53	8.81	-0.41	9.18
2023-02	8.36	9.42	9.80	8.28	1.01	8.53
2023-01	8.40	8.41	8.52	8.26	0.01	8.38
2022-12	8.44	8.40	8.56	8.30	-0.07	8.46
2022-11	8.61	8.47	8.80	0.00	-0.23	8.21
2022-10	8.97	8.70	9.16	8.38	-0.34	8.85
2022-09	9.20	9.04	9.24	8.97	-0.20	9.15
2022-08	8.92	9.24	9.27	8.91	0.27	9.18
2022-07	8.98	8.98	9.07	8.76	0.00	8.93
2022-06	9.22	8.98	9.31	8.96	-0.32	9.17
2022-05	9.16	9.30	9.66	9.11	0.00	9.43
2022-04	9.46	9.30	9.60	9.05	-0.16	9.24
2022-03	9.50	9.46	9.50	9.20	-0.04	9.35
2022-02	9.57	9.50	9.60	9.35	-0.08	9.52
2022-01	9.58	9.58	9.62	9.40	0.00	9.53
2021-12	9.45	9.58	9.77	9.44	0.08	9.56
2021-11	9.40	9.50	10.60	9.30	0.13	9.53
2021-10	9.40	9.40	9.47	9.09	-0.05	9.33
2021-09	9.88	9.45	10.15	9.00	-0.49	9.65
2021-08	9.90	9.94	10.55	9.45	0.01	9.80
2021-07	9.88	9.95	10.10	9.31	0.07	9.78
2021-06	9.98	9.88	10.10	9.70	-0.12	9.96
2021-05	10.80	10.00	10.90	9.10	-1.05	10.17
2021-04	10.15	10.95	11.80	9.95	0.85	10.59
2021-03	10.65	10.10	10.80	9.97	-0.60	10.38
2021-02	9.96	10.70	11.40	9.85	0.65	10.78
2021-01	11.35	10.00	11.35	9.80	-1.40	10.54
2020-12	11.80	11.40	11.80	10.75	-0.35	11.24
2020-11	12.60	11.75	13.35	10.85	-0.45	11.85
2020-10	10.00	12.20	12.20	9.90	2.26	10.41
2020-09	10.60	9.94	12.20	9.90	-0.51	10.39
2020-08	7.92	10.45	10.45	7.92	2.50	8.74
2020-07	8.18	7.95	8.23	7.90	-0.18	8.01
2020-06	8.15	8.13	8.35	7.66	-0.03	7.95
2020-05	7.55	8.16	8.50	7.55	0.61	8.23
2020-04	7.39	7.55	7.79	7.37	0.19	7.65
2020-03	9.10	7.39	9.11	6.42	-1.47	7.73
2020-02	9.49	9.12	9.56	9.11	-0.37	9.35
2020-01	9.75	9.49	9.80	9.33	-0.22	9.55
2019-12	9.90	9.80	10.40	9.69	-0.13	9.88
2019-11	9.83	9.91	10.00	9.60	0.02	9.84
2019-10	9.90	9.89	10.00	9.82	-0.02	9.91
2019-09	9.90	9.91	10.50	9.50	0.01	9.87
2019-08	10.10	9.90	10.10	9.90	-0.20	9.97
2019-07	10.25	10.10	10.35	9.96	-0.15	10.18
2019-06	10.35	10.25	10.40	10.20	-0.15	10.31
2019-05	10.40	10.35	10.85	10.20	0.00	10.38
2019-04	10.50	10.40	11.00	10.25	-0.40	10.56
2019-03	10.95	10.30	10.95	10.20	-0.65	10.45
2019-02	10.25	10.95	11.85	10.15	0.75	10.73
2019-01	10.00	10.20	10.30	9.90	0.10	10.10
2018-12	11.85	10.10	11.95	9.92	-1.75	10.60
2018-11	11.80	11.85	12.30	11.05	0.15	11.66
2018-10	15.65	11.70	15.80	11.25	-4.00	13.77
2018-09	16.20	15.65	16.95	15.00	-0.30	15.87
2018-08	15.20	15.95	17.30	13.95	0.75	15.43
2018-07	14.50	15.20	15.20	12.60	0.70	13.63
2018-06	18.55	14.50	19.00	14.00	-4.20	16.09
2018-05	12.25	18.70	19.90	11.20	6.45	13.30
2018-04	12.40	12.25	13.00	11.05	0.05	11.95
2018-03	9.95	12.20	13.00	9.90	2.20	11.20
2018-02	10.00	10.00	10.20	9.40	0.00	9.88
2018-01	9.80	10.00	10.10	9.52	0.11	9.84
2017-12	0.00	9.89	9.96	0.00	-0.10	8.87
2017-11	10.15	9.99	10.45	9.80	-0.21	10.03
2017-10	10.45	10.20	10.75	10.10	0.00	10.36
2017-09	10.25	10.25	11.35	0.00	0.05	9.82
2017-08	10.95	10.20	11.50	10.00	-0.80	10.67
2017-07	11.30	11.00	11.90	10.80	-0.50	11.30
2017-06	11.25	11.50	11.70	11.20	0.00	11.45
2017-05	11.60	11.50	12.20	11.40	-0.30	11.70
2017-04	11.80	11.80	11.85	11.00	-0.05	11.57
2017-03	12.25	11.85	12.40	11.60	-0.60	11.96
2017-02	12.05	12.45	13.20	11.50	0.60	12.06
2017-01	12.00	11.85	12.20	11.70	-0.25	11.93
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平