神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	97,399	17,889	5.44	68,204	70.03	19	5	3	0	11	65.26	18.65
20260522	97,399	17,922	5.43	68,176	70.00	19	5	2	1	11	65.19	20.80
20260515	97,399	17,963	5.42	68,224	70.05	19	5	2	1	11	65.19	20.80
20260508	97,399	17,986	5.42	67,743	69.55	18	5	1	1	11	65.21	21.00
20260430	97,399	18,043	5.40	67,742	69.55	18	5	1	1	11	65.21	19.50
20260424	97,399	18,086	5.39	67,736	69.55	18	5	1	1	11	65.21	20.20
20260417	97,399	18,134	5.37	67,736	69.55	18	5	1	1	11	65.21	21.30
20260410	97,399	18,570	5.24	67,705	69.51	18	5	1	1	11	65.18	23.00
20260402	97,399	17,546	5.55	67,694	69.50	18	5	1	1	11	65.18	22.50
20260327	97,399	17,026	5.72	68,204	70.03	19	6	1	1	11	65.19	22.75
20260320	97,399	16,902	5.76	68,401	70.23	19	5	2	1	11	65.17	21.90
20260313	97,399	16,874	5.77	68,365	70.19	19	5	2	1	11	65.17	23.60
20260306	97,399	16,832	5.79	67,937	69.75	18	4	2	1	11	65.10	25.00
20260226	97,399	16,880	5.77	67,916	69.73	18	4	2	1	11	65.15	25.30
20260211	97,399	16,861	5.78	68,360	70.19	19	5	2	1	11	65.15	26.60
20260206	97,399	16,881	5.77	67,612	69.42	18	4	2	1	11	64.96	26.40
20260130	97,399	16,792	5.80	67,966	69.78	19	5	3	0	11	64.98	27.60
20260123	97,399	16,888	5.77	68,362	70.19	20	6	3	0	11	64.98	28.50
20260116	97,399	17,001	5.73	68,390	70.22	20	6	3	0	11	64.98	28.95
20260109	97,399	17,026	5.72	68,412	70.24	20	6	2	1	11	64.98	27.50
20260102	97,399	17,077	5.70	68,900	70.74	21	7	2	1	11	64.98	26.90
20251226	97,399	17,068	5.71	69,080	70.93	22	7	4	0	11	64.67	27.85
20251219	97,399	17,065	5.71	68,705	70.54	21	6	3	1	11	64.67	30.70
20251212	97,399	17,056	5.71	68,896	70.74	21	6	3	1	11	64.80	30.50
20251205	97,399	17,040	5.72	69,217	71.07	21	6	2	2	11	64.99	26.40
20251128	97,399	16,861	5.78	70,590	72.48	23	8	2	1	12	66.37	21.80
20251121	97,399	16,732	5.82	70,948	72.84	22	6	2	2	12	66.59	17.10
20251114	97,399	16,731	5.82	70,879	72.77	22	5	3	3	11	65.45	16.25
20251107	97,399	16,737	5.82	70,705	72.59	22	4	5	2	11	65.45	16.40
20251031	97,399	16,749	5.82	70,273	72.15	20	4	3	2	11	66.47	16.15
20251023	97,399	16,769	5.81	70,274	72.15	20	4	3	2	11	66.47	15.95
20251017	97,399	16,784	5.80	70,315	72.19	20	4	3	2	11	66.47	16.00
20251009	97,399	16,787	5.80	70,333	72.21	20	4	3	2	11	66.47	16.00
20251003	97,399	16,793	5.80	70,326	72.20	20	4	3	2	11	66.46	16.30
20250926	97,399	16,805	5.80	70,329	72.21	20	4	3	2	11	66.46	16.20
20250919	97,399	16,811	5.79	70,336	72.21	20	4	3	2	11	66.46	16.50
20250912	97,399	16,825	5.79	70,323	72.20	20	4	3	2	11	66.45	16.80
20250905	97,399	16,836	5.79	70,309	72.19	20	4	3	2	11	66.43	16.55
20250829	97,399	16,850	5.78	70,321	72.20	20	4	3	2	11	66.41	17.00
20250822	97,399	16,809	5.79	70,340	72.22	21	4	3	2	12	66.42	17.25
20250815	97,399	16,833	5.79	70,388	72.27	24	4	3	2	15	66.46	16.05
20250808	97,399	16,844	5.78	70,407	72.29	24	4	3	2	15	66.46	15.65
20250801	97,399	16,822	5.79	70,499	72.38	25	5	4	2	14	65.42	15.80
20250725	97,399	16,830	5.79	70,486	72.37	25	5	4	2	14	65.41	15.60
20250718	97,399	16,836	5.79	70,494	72.38	25	5	4	2	14	65.41	15.30
20250711	97,399	16,831	5.79	70,649	72.54	25	4	3	3	15	65.97	16.00
20250704	97,399	16,846	5.78	70,746	72.64	24	4	3	3	14	65.97	16.10
20250627	97,399	16,854	5.78	70,911	72.81	24	4	3	4	13	65.15	17.00
20250620	97,399	16,853	5.78	70,941	72.84	24	4	3	4	13	65.21	17.15
20250613	97,399	16,866	5.77	70,714	72.60	24	6	2	3	13	65.23	17.10
20250606	97,399	16,884	5.77	70,719	72.61	24	6	2	3	13	65.26	17.40
20250529	97,399	16,891	5.77	70,746	72.64	24	6	2	3	13	65.29	17.80
20250523	97,399	16,908	5.76	70,760	72.65	24	6	2	3	13	65.29	17.45
20250516	97,399	16,937	5.75	70,769	72.66	24	6	2	3	13	65.29	18.90
20250509	97,399	16,966	5.74	70,784	72.67	24	6	2	3	13	65.29	19.20
20250502	97,399	17,001	5.73	70,784	72.67	24	6	2	3	13	65.29	18.40
20250425	97,399	17,032	5.72	70,784	72.67	24	6	2	3	13	65.29	18.00
20250418	97,399	17,048	5.71	70,778	72.67	24	6	2	3	13	65.28	18.75
20250411	97,399	17,073	5.70	70,961	72.86	25	5	4	3	13	64.72	16.55
20250402	97,399	17,101	5.70	70,997	72.89	25	4	5	3	13	64.72	20.15
20250328	97,399	17,173	5.67	70,970	72.87	25	4	4	3	14	65.45	20.75
20250321	97,399	16,328	5.97	70,991	72.89	25	4	4	3	14	65.46	19.40
20250314	97,399	15,761	6.18	70,967	72.86	25	4	4	3	14	65.46	19.25
20250307	72,399	15,548	4.66	46,015	63.56	25	4	4	4	13	52.30	19.35
20250227	72,399	15,549	4.66	45,746	63.19	25	5	4	3	13	52.53	19.00
20250221	72,399	15,466	4.68	45,064	62.24	24	5	3	3	13	52.76	16.75
20250214	72,399	15,384	4.71	44,521	61.49	23	5	2	3	13	52.76	15.80
20250207	72,399	15,355	4.72	43,997	60.77	22	4	2	3	13	52.76	15.00
20250122	72,399	15,330	4.72	43,981	60.75	22	4	2	3	13	52.76	15.10
20250117	72,399	15,329	4.72	43,576	60.19	21	3	2	3	13	52.76	14.85
20250110	72,399	15,315	4.73	43,581	60.20	21	3	2	3	13	52.76	14.75
20250103	72,399	15,301	4.73	43,576	60.19	21	3	2	3	13	52.76	14.75
20241227	72,399	15,293	4.73	43,575	60.19	21	3	2	3	13	52.76	14.90
20241220	72,399	15,287	4.74	43,578	60.19	21	3	2	3	13	52.76	14.15
20241213	72,399	15,300	4.73	43,613	60.24	21	3	2	3	13	52.76	14.75
20241206	72,399	15,286	4.74	43,618	60.25	21	3	2	3	13	52.76	15.25
20241129	72,399	15,234	4.75	43,621	60.25	21	3	2	3	13	52.76	15.60
20241122	72,399	15,242	4.75	43,625	60.26	21	3	2	3	13	52.76	16.50
20241115	72,399	15,248	4.75	44,532	61.51	23	5	2	3	13	52.76	16.95
20241108	72,399	15,206	4.76	44,554	61.54	23	5	2	3	13	52.76	17.20
20241101	72,399	15,222	4.76	45,420	62.74	24	5	3	3	13	53.10	17.40
20241025	72,399	15,231	4.75	45,432	62.75	24	5	3	3	13	53.10	18.15
20241018	72,399	15,225	4.76	45,432	62.75	24	5	3	3	13	53.10	18.20
20241011	72,399	15,240	4.75	45,380	62.68	24	5	3	3	13	53.07	19.20
20241004	72,399	15,243	4.75	45,009	62.17	23	4	2	4	13	52.92	20.40
20240927	72,399	15,232	4.75	45,184	62.41	23	4	2	3	14	54.26	20.65
20240920	72,399	15,189	4.77	45,567	62.94	24	5	2	4	13	52.88	22.85
20240913	72,399	15,199	4.76	45,170	62.39	23	5	2	3	13	53.71	20.40
20240906	72,399	15,233	4.75	45,561	62.93	23	5	2	3	13	54.26	20.30
20240830	72,399	15,303	4.73	45,535	62.89	23	5	2	3	13	54.26	20.70
20240823	72,399	15,316	4.73	45,866	63.35	24	6	3	2	13	54.26	16.30
20240816	72,399	15,283	4.74	45,902	63.40	24	6	3	2	13	54.26	16.00
20240809	72,399	15,282	4.74	46,500	64.23	25	7	3	2	13	54.26	16.00
20240802	72,399	15,378	4.71	47,062	65.00	25	6	3	2	14	55.70	17.25
20240726	72,399	15,453	4.69	47,332	65.38	25	6	3	2	14	55.97	17.80
20240719	72,399	15,233	4.75	48,729	67.31	27	7	4	2	14	56.18	15.25
20240712	72,399	15,233	4.75	49,164	67.91	27	7	4	1	15	58.06	15.90
20240705	72,399	15,227	4.75	49,515	68.39	27	7	4	1	15	58.54	16.85
20240628	72,399	15,363	4.71	49,536	68.42	27	7	4	1	15	58.54	16.85
20240621	72,399	15,097	4.80	50,109	69.21	27	6	5	1	15	59.04	16.10
20240614	72,399	15,044	4.81	50,285	69.46	27	6	5	1	15	59.15	12.05
20240607	72,399	15,071	4.80	50,344	69.54	27	6	5	1	15	59.20	12.50
20240531	72,399	15,093	4.80	50,361	69.56	27	6	5	1	15	59.23	12.70
20240524	72,399	15,136	4.78	50,379	69.59	27	6	5	1	15	59.24	12.90
20240517	72,399	15,157	4.78	50,410	69.63	27	6	5	1	15	59.28	12.85
20240510	72,399	15,240	4.75	50,445	69.68	27	7	3	2	15	59.31	12.60
20240503	72,399	15,312	4.73	50,480	69.73	27	6	4	2	15	59.35	12.75
20240426	72,399	15,298	4.73	50,573	69.85	27	6	4	2	15	59.42	11.85
20240419	72,399	15,409	4.70	50,596	69.89	27	6	4	2	15	59.43	12.10
20240412	72,399	15,061	4.81	50,719	70.06	27	7	3	1	16	61.00	14.05
20240403	61,069	14,838	4.12	39,933	65.39	27	8	4	1	14	52.98	12.00
20240329	61,069	14,776	4.13	39,970	65.45	27	8	4	1	14	53.02	12.35
20240322	61,069	14,594	4.18	40,248	65.91	27	8	3	1	15	54.76	13.70
20240315	61,069	14,452	4.23	40,272	65.95	27	8	4	0	15	55.02	15.40
20240308	61,069	14,276	4.28	39,957	65.43	26	7	4	0	15	54.92	15.95
20240301	61,069	14,007	4.36	39,968	65.45	26	7	4	0	15	54.95	16.15
20240223	57,239	13,815	4.14	36,144	63.15	25	7	4	0	14	51.96	16.15
20240216	57,239	13,627	4.20	36,165	63.18	25	7	4	0	14	52.00	15.85
20240205	57,239	13,599	4.21	36,164	63.18	25	7	4	0	14	52.00	16.00
20240202	57,239	13,571	4.22	36,168	63.19	25	7	4	0	14	52.00	16.00
20240126	57,239	13,469	4.25	36,159	63.17	25	7	3	1	14	51.89	16.30
20240119	57,239	13,395	4.27	36,165	63.18	25	7	3	1	14	51.90	16.25
20240112	57,239	13,319	4.30	36,183	63.21	25	7	3	1	14	51.92	16.50
20240105	57,239	13,287	4.31	36,183	63.21	25	7	3	1	14	51.93	16.70
20231229	57,239	13,234	4.33	36,230	63.30	25	6	4	1	14	52.00	17.60
20231222	57,239	13,170	4.35	36,313	63.44	25	6	4	1	14	52.15	16.00
20231215	57,239	13,135	4.36	36,350	63.51	25	6	4	1	14	52.26	16.05
20231208	57,239	13,119	4.36	36,366	63.53	25	6	4	1	14	52.31	16.00
20231201	57,239	13,088	4.37	36,433	63.65	25	6	4	1	14	52.44	16.20
20231124	57,239	13,037	4.39	35,966	62.84	24	5	4	1	14	52.48	16.00
20231117	57,239	12,992	4.41	36,044	62.97	24	5	4	1	14	52.62	16.00
20231110	57,239	12,982	4.41	36,066	63.01	24	5	4	1	14	52.66	16.25
20231103	57,239	12,965	4.41	36,067	63.01	24	5	4	1	14	52.66	16.55
20231027	57,239	12,956	4.42	36,067	63.01	24	5	4	1	14	52.66	18.20
20231020	57,239	12,945	4.42	36,474	63.72	25	6	4	1	14	52.66	17.55
20231013	57,239	12,935	4.43	36,506	63.78	25	6	4	1	14	52.66	18.05
20231006	57,239	12,914	4.43	36,506	63.78	25	6	4	1	14	52.66
20230928	57,239	12,915	4.43	36,511	63.79	25	6	4	1	14	52.66	18.40
20230922	57,239	12,896	4.44	36,516	63.80	25	6	4	1	14	52.66	18.05
20230915	57,239	12,890	4.44	36,517	63.80	25	6	4	1	14	52.66	17.20
20230908	57,239	12,874	4.45	36,533	63.83	25	6	4	1	14	52.68	18.45
20230901	57,239	12,866	4.45	36,480	63.73	25	6	4	1	14	52.56	18.45
20230825	57,239	12,830	4.46	36,385	63.57	25	6	4	1	14	52.39	16.65
20230818	57,239	12,774	4.48	35,958	62.82	24	5	4	1	14	52.39	18.55
20230811	57,239	12,746	4.49	35,957	62.82	24	5	4	1	14	52.39	19.00
20230804	57,239	12,722	4.50	35,958	62.82	24	5	4	1	14	52.39	19.40
20230728	57,239	12,698	4.51	35,937	62.78	24	5	5	0	14	52.39	19.35
20230721	57,239	12,674	4.52	35,921	62.76	24	5	5	0	14	52.40	19.30
20230714	57,239	12,668	4.52	35,883	62.69	24	5	5	0	14	52.40	19.50
20230707	57,239	12,672	4.52	35,914	62.74	24	5	5	0	14	52.50	19.70
20230630	57,239	12,675	4.52	35,895	62.71	24	5	5	0	14	52.51	20.10
20230621	57,239	12,676	4.52	35,903	62.73	24	5	5	0	14	52.53	20.20
20230616	57,239	12,677	4.52	35,530	62.07	23	4	5	0	14	52.57	20.15
20230609	57,239	12,674	4.52	35,552	62.11	23	4	5	0	14	52.60	20.50
20230602	57,239	12,675	4.52	35,545	62.10	23	4	5	0	14	52.60	20.40
20230526	57,239	12,667	4.52	35,552	62.11	23	4	5	0	14	52.62	20.60
20230519	57,239	12,634	4.53	35,665	62.31	23	4	5	0	14	52.85	21.00
20230512	57,239	12,651	4.52	35,745	62.45	23	4	5	0	14	52.99	21.20
20230505	57,239	12,647	4.53	35,838	62.61	23	4	5	0	14	53.17	21.05
20230428	57,239	12,737	4.49	35,894	62.71	23	4	5	0	14	53.34	21.45
20230421	57,239	12,878	4.44	35,969	62.84	23	5	4	0	14	53.56	20.90
20230414	57,239	10,565	5.42	36,008	62.91	23	5	4	0	14	53.72	21.00
20230407	57,239	7,933	7.22	36,137	63.13	23	5	4	0	14	53.90	22.20
20230331	57,239	4,566	12.54	36,189	63.22	23	5	4	0	14	53.97	21.05
20230324	57,239	4,583	12.49	36,241	63.32	23	5	4	0	14	54.07	20.05
20230317	57,239	4,591	12.47	36,289	63.40	23	5	4	0	14	54.14	20.00
20230310	57,239	4,594	12.46	36,271	63.37	23	5	4	0	14	54.10	19.95
20230303	57,239	4,595	12.46	35,919	62.75	22	4	4	0	14	54.22	20.30
20230224	57,239	4,590	12.47	35,927	62.77	22	4	4	0	14	54.24	20.20
20230217	57,239	4,599	12.45	35,910	62.74	22	4	4	0	14	54.22	20.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.04	2.37	2.17	1.39	1.60	2.29	1.66	1.60	4.96	4.45	7.38	2.53	2.22	0.00	65.26
20260522	0.04	2.37	2.13	1.37	1.54	2.41	1.66	1.55	5.13	4.64	7.11	2.52	1.41	0.86	65.18
20260515	0.04	2.41	2.10	1.34	1.63	2.42	1.74	1.46	5.00	4.68	7.08	2.52	1.36	0.96	65.19
20260508	0.04	2.43	2.15	1.32	1.64	2.40	1.94	1.33	4.87	4.70	7.57	2.65	0.72	0.96	65.20
20260430	0.04	2.47	2.16	1.42	1.67	2.45	1.86	1.38	4.86	4.82	7.27	2.65	0.72	0.96	65.20
20260424	0.04	2.52	2.20	1.39	1.69	2.44	1.79	1.42	5.00	4.94	6.96	2.65	0.72	0.96	65.20
20260417	0.04	2.58	2.26	1.45	1.73	2.42	1.94	1.29	5.14	4.84	6.72	2.65	0.72	0.96	65.20
20260410	0.04	2.58	2.22	1.49	1.75	2.45	1.97	1.23	5.06	4.94	6.71	2.64	0.72	0.96	65.17
20260402	0.04	2.63	2.21	1.41	1.73	2.49	1.86	1.29	5.12	4.96	6.71	2.63	0.72	0.96	65.17
20260327	0.04	2.58	2.13	1.36	1.77	2.20	1.75	1.32	5.45	4.72	6.61	3.15	0.72	0.96	65.18
20260320	0.04	2.56	2.18	1.34	1.73	2.31	1.70	1.46	5.23	4.62	6.55	2.63	1.46	0.96	65.16
20260313	0.04	2.60	2.25	1.36	1.68	2.15	1.88	1.55	5.23	4.65	6.39	2.58	1.47	0.96	65.16
20260306	0.04	2.65	2.21	1.34	1.70	2.16	1.98	1.52	5.16	4.43	7.00	2.15	1.53	0.96	65.10
20260226	0.04	2.68	2.27	1.41	1.67	2.27	1.88	1.37	5.11	4.92	6.60	2.08	1.53	0.95	65.15
20260211	0.04	2.58	2.20	1.49	1.75	2.44	1.61	1.44	5.09	5.00	6.12	2.55	1.53	0.94	65.15
20260206	0.04	2.61	2.29	1.51	1.68	2.23	1.54	1.58	5.01	5.51	6.53	1.99	1.53	0.92	64.96
20260130	0.04	2.50	2.28	1.40	1.36	2.16	1.74	1.50	5.25	5.41	6.53	2.45	2.35	0.00	64.97
20260123	0.04	2.50	2.26	1.44	1.34	2.09	1.82	1.64	5.21	5.30	6.12	2.86	2.34	0.00	64.97
20260116	0.04	2.56	2.28	1.36	1.21	2.26	1.76	1.63	5.16	5.58	5.88	2.89	2.34	0.00	64.97
20260109	0.04	2.57	2.34	1.31	1.33	2.25	1.80	1.50	4.91	5.79	5.88	2.90	1.53	0.82	64.97
20260102	0.04	2.65	2.36	1.42	1.38	2.15	1.81	1.46	5.16	4.85	5.92	3.40	1.53	0.82	64.97
20251226	0.04	2.66	2.44	1.31	1.56	1.70	1.71	1.74	4.72	5.56	5.59	3.22	3.03	0.00	64.67
20251219	0.04	2.66	2.43	1.33	1.42	1.90	1.58	1.71	4.71	5.40	6.21	2.78	2.26	0.82	64.66
20251212	0.04	2.63	2.34	1.25	1.41	1.77	1.42	1.53	4.96	5.38	6.48	2.79	2.26	0.87	64.79
20251205	0.04	2.57	2.23	1.26	1.29	1.87	1.53	1.69	4.61	4.98	6.81	2.79	1.44	1.82	64.99
20251128	0.04	2.18	2.05	1.21	1.36	1.70	1.31	1.59	4.76	4.74	6.51	3.81	1.44	0.83	66.37
20251121	0.04	1.97	1.90	1.20	1.08	1.50	1.16	1.68	4.58	5.07	6.92	3.02	1.44	1.77	66.59
20251114	0.04	1.99	1.95	1.19	1.02	1.44	1.27	1.73	4.53	4.89	7.12	2.53	2.11	2.67	65.44
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.65	18.70	19.55	17.90	0.05	18.73
2026-05	19.75	18.65	22.25	18.25	-0.85	20.39
2026-04	22.50	19.50	24.00	19.05	-3.10	21.36
2026-03	25.30	23.50	26.50	19.95	-1.80	23.30
2026-02	27.60	25.30	29.60	24.60	-2.30	26.71
2026-01	25.05	27.60	30.25	25.05	0.70	28.00
2025-12	21.95	26.90	32.00	21.50	5.10	28.35
2025-11	16.10	21.80	22.10	16.00	5.65	17.48
2025-10	16.00	16.15	16.65	15.50	-0.05	16.02
2025-09	16.60	16.10	17.30	15.85	-0.90	16.46
2025-08	15.80	17.00	18.95	14.85	1.15	16.43
2025-07	16.80	15.85	16.85	14.95	-0.95	15.74
2025-06	18.00	16.80	18.50	16.00	-1.00	17.24
2025-05	17.85	17.80	19.50	17.10	-0.50	18.36
2025-04	18.15	18.30	20.40	14.80	-1.75	18.07
2025-03	18.50	20.05	20.85	17.80	1.25	19.51
2025-02	15.10	19.00	19.80	14.80	3.90	16.21
2025-01	14.40	15.10	15.35	14.40	0.60	14.76
2024-12	15.15	14.50	17.10	13.55	-1.10	14.85
2024-11	17.40	15.60	18.20	15.20	-1.80	16.78
2024-10	21.30	17.40	21.35	17.10	-3.90	18.74
2024-09	20.80	21.30	24.60	18.65	0.60	20.88
2024-08	17.50	20.70	20.75	15.65	4.00	17.05
2024-07	17.00	16.70	18.40	15.10	-0.15	16.36
2024-06	12.60	16.85	17.75	11.75	4.15	13.91
2024-05	13.35	12.70	13.60	12.30	-0.70	12.74
2024-04	12.30	13.40	15.45	10.30	1.05	12.43
2024-03	16.50	12.35	16.50	11.80	-3.85	14.77
2024-02	15.85	16.20	16.75	15.50	0.75	16.03
2024-01	18.70	15.45	18.70	15.45	-2.15	16.45
2023-12	16.00	17.60	19.50	15.80	1.25	16.25
2023-11	17.00	16.35	17.90	15.90	-1.40	16.34
2023-10	17.80	17.50	18.40	16.60	-1.35	17.70
2023-09	18.00	18.40	19.40	17.15	0.30	18.25
2023-08	19.00	18.10	19.95	15.90	-0.45	18.23
2023-07	20.10	19.15	20.40	18.30	-0.95	19.36
2023-06	20.50	20.10	20.80	19.90	-0.05	20.26
2023-05	21.45	20.15	22.40	20.15	-1.30	21.06
2023-04	21.05	21.45	22.35	20.70	0.40	21.36
2023-03	20.10	21.05	22.75	19.80	0.85	20.35
2023-02	20.30	20.20	20.70	19.85	-0.05	20.15
2023-01	20.60	20.25	21.20	19.95	-0.10	20.27
2022-12	21.10	20.35	23.30	19.90	-0.75	20.90
2022-11	20.15	21.10	21.80	19.90	1.10	20.74
2022-10	20.45	20.00	21.50	19.60	-0.80	20.26
2022-09	20.90	20.80	23.35	20.30	-0.30	21.24
2022-08	25.00	21.10	25.00	20.65	-3.10	22.22
2022-07	25.30	24.20	27.90	22.80	-1.10	24.31
2022-06	27.60	25.30	28.00	24.55	-0.80	26.57
2022-05	28.20	27.20	28.95	26.05	-1.20	27.63
2022-04	32.00	28.65	32.00	26.00	-3.30	29.61
2022-03	29.65	31.95	32.50	26.20	2.95	29.13
2022-02	26.45	29.00	29.75	26.45	2.50	28.73
2022-01	27.20	26.50	27.65	24.50	-0.70	26.10
2021-12	28.90	27.20	30.00	26.80	-1.70	29.21
2021-11	30.00	28.90	31.50	28.50	-0.85	29.63
2021-10	29.80	30.00	30.65	27.60	0.15	29.50
2021-09	31.10	29.85	31.85	28.55	-1.60	30.33
2021-08	36.30	31.45	36.30	30.00	-3.15	33.30
2021-07	36.05	34.60	40.05	32.60	-1.40	35.08
2021-06	31.00	36.00	37.00	30.00	5.00	31.33
2021-05	34.90	31.00	34.90	28.00	-5.20	31.65
2021-04	37.20	34.30	37.45	34.30	-2.10	35.78
2021-03	36.80	36.80	37.20	30.80	0.15	34.35
2021-02	30.30	36.65	40.00	29.30	5.00	32.72
2021-01	29.70	31.70	32.70	29.00	1.65	29.80
2020-12	29.95	29.80	32.20	28.55	0.75	29.98
2020-11	26.75	29.40	29.90	11.60	3.00	27.46
2020-10	29.75	26.70	30.00	26.50	-2.55	28.14
2020-09	32.40	29.25	35.00	28.30	-3.15	31.43
2020-08	27.80	32.40	35.95	27.40	5.05	31.20
2020-07	24.80	27.35	27.85	24.30	2.40	26.36
2020-06	23.60	24.95	25.50	22.50	1.40	24.03
2020-05	23.70	23.55	24.95	22.55	-0.15	23.24
2020-04	18.30	23.70	24.50	18.30	4.80	22.65
2020-03	25.90	18.90	26.80	16.85	-7.10	21.53
2020-02	25.85	26.00	27.70	25.85	-1.60	26.63
2020-01	28.40	27.60	30.75	27.00	-0.85	29.07
2019-12	26.00	28.45	31.00	24.30	2.45	27.22
2019-11	25.70	26.00	26.20	24.75	0.25	25.56
2019-10	27.20	25.75	27.20	25.50	-1.25	26.15
2019-09	24.90	27.00	27.50	23.80	2.10	25.32
2019-08	26.50	24.90	26.75	24.15	-1.40	25.37
2019-07	25.00	26.30	27.30	22.30	1.70	25.35
2019-06	27.40	24.60	28.20	24.60	-3.35	26.36
2019-05	28.60	27.95	29.30	25.95	-0.80	27.38
2019-04	27.60	28.75	30.25	25.10	2.80	27.18
2019-03	19.95	25.95	28.00	18.90	6.20	21.02
2019-02	16.30	19.75	21.00	16.30	3.35	19.62
2019-01	15.80	16.40	16.65	15.75	0.55	16.00
2018-12	13.20	15.85	15.95	12.90	2.80	15.25
2018-11	11.70	13.05	13.95	11.70	1.15	13.18
2018-10	13.80	11.90	14.35	11.00	-1.10	12.98
2018-09	13.20	13.70	13.70	12.50	0.10	13.29
2018-08	10.45	13.60	14.50	10.45	3.05	12.82
2018-07	11.60	10.55	12.15	10.15	-1.90	11.22
2018-06	12.80	12.45	13.15	12.00	-0.35	12.61
2018-05	13.25	12.80	13.30	12.55	-0.55	12.95
2018-04	13.75	13.35	14.60	12.55	-0.30	13.81
2018-03	14.60	13.65	14.65	12.30	-1.15	13.46
2018-02	15.40	14.80	15.60	10.90	-0.55	13.76
2018-01	15.05	15.35	16.70	13.85	0.30	15.03
2017-12	11.45	15.05	16.95	11.00	3.60	13.12
2017-11	11.45	11.45	12.40	11.30	0.20	11.89
2017-10	10.25	11.25	12.50	10.20	1.00	11.17
2017-09	11.30	10.25	11.65	9.97	-1.05	10.42
2017-08	11.25	11.30	12.80	10.00	-0.05	11.24
2017-07	11.00	11.30	13.80	10.95	0.40	12.11
2017-06	10.35	10.90	11.50	9.91	0.70	10.53
2017-05	8.68	10.20	13.40	8.68	1.61	10.64
2017-04	8.80	8.59	8.93	8.31	-0.18	8.61
2017-03	8.46	8.77	9.02	8.16	0.46	8.45
2017-02	8.30	8.40	8.68	8.15	0.15	8.46
2017-01	7.94	8.25	8.28	7.90	0.25	8.14
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平