神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	581,050	72,539	8.01	297,239	51.16	54	18	11	1	24	48.19	12.30
20260522	581,050	71,686	8.11	297,554	51.21	57	21	11	2	23	47.83	12.40
20260515	581,050	72,000	8.07	295,522	50.86	56	20	11	2	23	47.55	12.50
20260508	581,050	72,498	8.01	291,958	50.25	50	16	9	2	23	47.51	12.75
20260430	581,050	73,059	7.95	291,628	50.19	53	23	7	1	22	47.22	14.85
20260424	581,050	73,548	7.90	289,575	49.84	49	17	9	1	22	47.19	14.75
20260417	581,050	73,568	7.90	296,149	50.97	53	15	10	4	24	47.80	14.90
20260410	581,050	74,918	7.76	291,546	50.18	51	13	13	5	20	46.74	16.70
20260402	581,050	74,789	7.77	294,497	50.68	51	13	10	6	22	47.38	17.95
20260327	581,050	72,192	8.05	302,498	52.06	55	16	8	4	27	49.14	16.75
20260320	581,050	66,778	8.70	313,940	54.03	62	18	9	4	31	50.67	16.80
20260313	581,050	66,174	8.78	310,017	53.35	58	18	9	5	26	49.92	13.75
20260306	581,050	65,134	8.92	307,846	52.98	53	19	7	4	23	49.89	13.25
20260226	581,050	64,408	9.02	313,911	54.02	59	24	5	6	24	50.41	12.40
20260211	581,050	64,405	9.02	310,338	53.41	56	20	7	6	23	49.93	11.90
20260206	581,050	64,436	9.02	310,014	53.35	56	20	6	5	25	50.13	11.50
20260130	581,050	64,130	9.06	313,348	53.93	57	16	9	6	26	50.56	12.45
20260123	581,050	64,012	9.08	315,118	54.23	57	21	7	6	23	50.64	12.00
20260116	581,050	63,958	9.08	316,902	54.54	54	19	9	4	22	51.11	11.90
20260109	581,050	64,025	9.08	314,913	54.20	52	18	10	5	19	50.64	11.15
20260102	581,050	63,938	9.09	313,710	53.99	51	18	11	2	20	50.79	10.75
20251226	581,050	63,855	9.10	314,471	54.12	51	19	10	1	21	51.10	10.95
20251219	581,050	63,898	9.09	314,178	54.07	50	18	10	2	20	51.02	11.15
20251212	581,050	63,933	9.09	314,336	54.10	49	16	10	4	19	50.91	11.25
20251205	581,050	64,002	9.08	314,526	54.13	48	15	9	4	20	51.19	11.45
20251128	581,050	63,774	9.11	313,718	53.99	48	15	11	3	19	50.94	11.15
20251121	581,050	63,799	9.11	314,894	54.19	50	16	9	5	20	51.06	10.50
20251114	581,050	63,806	9.11	315,028	54.22	50	17	9	4	20	51.09	11.60
20251107	581,050	63,971	9.08	313,364	53.93	49	19	7	3	20	50.98	11.30
20251031	581,050	64,040	9.07	313,980	54.04	48	16	8	3	21	51.24	11.10
20251023	581,050	64,075	9.07	314,789	54.18	49	18	7	3	21	51.30	11.70
20251017	581,050	64,148	9.06	314,665	54.15	49	18	7	3	21	51.29	11.50
20251009	581,050	64,183	9.05	314,877	54.19	51	21	7	3	20	51.11	11.95
20251003	581,050	64,236	9.05	314,456	54.12	50	20	7	3	20	51.10	10.90
20250926	581,050	64,283	9.04	315,350	54.27	52	22	7	3	20	51.08	11.45
20250919	581,050	64,352	9.03	314,214	54.08	50	20	7	3	20	51.05	11.55
20250912	581,050	64,442	9.02	313,950	54.03	49	18	7	4	20	51.02	11.35
20250905	581,050	64,573	9.00	313,556	53.96	49	19	5	5	20	50.99	11.70
20250829	581,050	64,689	8.98	313,302	53.92	49	17	6	8	18	50.52	11.75
20250822	581,050	64,775	8.97	314,878	54.19	53	18	12	5	18	50.54	12.65
20250815	581,050	64,888	8.95	313,489	53.95	53	20	13	3	17	50.31	11.55
20250808	581,050	64,979	8.94	312,319	53.75	51	20	11	3	17	50.37	10.95
20250801	581,050	65,072	8.93	311,847	53.67	51	21	10	3	17	50.28	11.45
20250725	581,050	65,106	8.92	310,125	53.37	47	20	6	2	19	50.72	11.40
20250718	581,050	65,190	8.91	311,086	53.54	45	19	5	2	19	51.06	11.05
20250711	581,050	65,139	8.92	311,407	53.59	45	17	6	3	19	51.02	9.78
20250704	581,050	65,113	8.92	312,050	53.70	44	16	7	3	18	51.11	10.10
20250627	581,050	65,193	8.91	311,863	53.67	43	17	4	3	19	51.32	10.05
20250620	581,050	65,188	8.91	314,004	54.04	47	19	6	3	19	51.27	9.91
20250613	581,050	65,184	8.91	314,743	54.17	47	19	5	3	20	51.52	10.35
20250606	581,050	65,299	8.90	313,127	53.89	46	20	4	3	19	51.25	10.60
20250529	581,050	65,301	8.90	313,215	53.90	46	19	4	5	18	51.06	10.80
20250523	581,050	65,300	8.90	313,555	53.96	46	19	5	4	18	51.09	11.05
20250516	581,050	65,306	8.90	312,816	53.84	44	17	4	4	19	51.25	11.30
20250509	581,050	65,309	8.90	313,308	53.92	46	17	6	3	20	51.30	11.55
20250502	581,050	65,295	8.90	312,831	53.84	45	16	7	4	18	51.03	11.15
20250425	581,050	65,262	8.90	311,696	53.64	43	17	4	2	20	51.37	11.05
20250418	581,050	65,228	8.91	312,027	53.70	43	15	6	3	19	51.20	11.15
20250411	581,050	65,226	8.91	312,555	53.79	45	17	6	3	19	51.18	10.50
20250402	581,050	65,259	8.90	311,565	53.62	45	18	6	3	18	50.94	12.40
20250328	581,050	65,423	8.88	312,314	53.75	46	18	7	1	20	51.27	12.40
20250321	581,050	64,633	8.99	312,115	53.72	44	17	5	1	21	51.52	13.05
20250314	581,050	64,357	9.03	311,045	53.53	44	18	5	1	20	51.27	13.55
20250307	581,050	64,211	9.05	311,745	53.65	44	16	6	2	20	51.25	13.40
20250227	581,050	64,341	9.03	311,627	53.63	45	15	10	1	19	51.00	13.15
20250221	581,050	64,321	9.03	310,545	53.45	43	16	6	2	19	51.05	13.25
20250214	581,050	64,264	9.04	310,669	53.47	43	15	8	0	20	51.21	13.20
20250207	581,050	64,206	9.05	310,678	53.47	44	16	8	0	20	51.12	11.90
20250122	581,050	64,177	9.05	311,538	53.62	45	15	10	0	20	51.12	12.55
20250117	581,050	64,364	9.03	311,614	53.63	48	20	9	1	18	50.73	12.50
20250110	581,050	64,308	9.04	308,766	53.14	43	16	9	0	18	50.68	10.95
20250103	581,050	64,481	9.01	308,729	53.13	45	20	6	1	18	50.52	11.55
20241227	581,050	64,617	8.99	307,216	52.87	42	16	7	1	18	50.49	12.40
20241220	581,050	64,743	8.97	307,432	52.91	43	17	6	1	19	50.61	12.25
20241213	581,050	64,901	8.95	306,615	52.77	42	16	8	0	18	50.45	12.50
20241206	581,050	64,982	8.94	307,015	52.84	42	16	7	1	18	50.43	13.45
20241129	581,050	65,081	8.93	306,606	52.77	42	17	5	1	19	50.55	13.55
20241122	581,050	65,150	8.92	307,834	52.98	43	17	6	0	20	50.79	14.65
20241115	581,050	65,256	8.90	307,778	52.97	42	16	5	1	20	50.83	14.90
20241108	581,050	65,375	8.89	308,783	53.14	44	15	7	2	20	50.73	15.75
20241101	581,050	65,510	8.87	308,270	53.05	44	16	6	3	19	50.55	16.25
20241025	581,050	65,619	8.85	306,979	52.83	42	16	4	4	18	50.39	15.90
20241018	581,050	65,650	8.85	307,145	52.86	41	14	5	4	18	50.48	16.50
20241011	581,050	65,793	8.83	307,380	52.90	41	14	5	3	19	50.65	16.30
20241004	581,050	65,879	8.82	308,270	53.05	43	15	7	2	19	50.58	17.60
20240927	581,050	65,986	8.81	306,730	52.79	43	17	7	0	19	50.49	17.70
20240920	581,050	66,137	8.79	306,564	52.76	45	21	5	1	18	50.20	16.00
20240913	581,050	66,182	8.78	305,638	52.60	44	20	6	0	18	50.17	15.80
20240906	581,050	66,286	8.77	306,448	52.74	45	22	5	1	17	50.07	15.65
20240830	581,050	66,299	8.76	308,656	53.12	47	24	4	1	18	50.38	16.95
20240823	581,050	66,435	8.75	308,007	53.01	46	22	4	1	19	50.43	17.05
20240816	581,050	66,438	8.75	309,096	53.20	46	20	4	2	20	50.67	17.20
20240809	581,050	66,660	8.72	308,228	53.05	45	21	2	2	20	50.68	16.75
20240802	581,050	66,876	8.69	307,566	52.93	45	20	5	2	18	50.31	18.00
20240726	581,050	66,906	8.68	309,005	53.18	41	18	2	2	19	51.02	17.90
20240719	581,050	66,846	8.69	310,439	53.43	43	14	8	2	19	50.97	18.50
20240712	581,050	66,881	8.69	305,069	52.50	41	15	6	3	17	50.12	18.00
20240705	581,050	67,034	8.67	304,795	52.46	42	19	4	2	17	50.09	16.90
20240628	581,050	67,166	8.65	304,668	52.43	42	20	3	2	17	50.05	16.75
20240621	581,050	67,171	8.65	306,838	52.81	45	19	6	3	17	50.07	17.20
20240614	581,050	67,221	8.64	306,817	52.80	44	18	6	2	18	50.20	16.75
20240607	581,050	67,308	8.63	306,978	52.83	43	17	6	1	19	50.46	17.50
20240531	581,050	67,210	8.65	310,975	53.52	47	20	5	4	18	50.56	17.75
20240524	581,050	67,319	8.63	310,700	53.47	45	17	6	4	18	50.60	18.30
20240517	581,050	67,530	8.60	309,425	53.25	45	19	4	4	18	50.47	18.40
20240510	581,050	67,710	8.58	307,667	52.95	46	21	7	1	17	50.11	17.90
20240503	581,050	67,751	8.58	309,283	53.23	46	20	6	2	18	50.45	18.15
20240426	581,050	67,803	8.57	309,492	53.26	45	17	7	3	18	50.47	17.90
20240419	581,050	67,718	8.58	312,359	53.76	48	19	7	2	20	50.91	17.95
20240412	581,050	67,753	8.58	313,139	53.89	46	17	6	3	20	51.20	18.60
20240403	581,050	67,772	8.57	314,559	54.14	45	15	7	2	21	51.67	18.55
20240329	581,050	67,767	8.57	315,127	54.23	45	16	7	2	20	51.69	18.20
20240322	581,050	67,355	8.63	317,944	54.72	47	17	6	3	21	52.04	18.25
20240315	581,050	67,128	8.66	319,439	54.98	48	18	5	4	21	52.11	18.70
20240308	581,050	66,973	8.68	321,190	55.28	49	18	7	2	22	52.48	19.15
20240301	581,050	66,910	8.68	323,076	55.60	49	16	8	2	23	52.84	20.10
20240223	581,050	66,919	8.68	324,217	55.80	51	16	8	4	23	52.81	20.50
20240216	581,050	66,984	8.67	323,313	55.64	49	17	7	2	23	52.95	20.65
20240205	581,050	67,016	8.67	323,181	55.62	49	18	6	2	23	52.95	20.35
20240202	581,050	67,029	8.67	323,393	55.66	49	18	5	3	23	52.97	20.50
20240126	581,050	67,045	8.67	323,409	55.66	49	18	6	3	22	52.88	20.80
20240119	581,050	67,063	8.66	324,227	55.80	50	18	7	3	22	52.90	20.25
20240112	581,050	66,995	8.67	326,294	56.16	52	19	6	3	24	53.33	21.65
20240105	581,050	66,935	8.68	326,792	56.24	52	19	6	3	24	53.38	22.20
20231229	581,050	66,926	8.68	328,572	56.55	55	21	7	2	25	53.59	22.30
20231222	581,050	66,891	8.69	330,775	56.93	56	21	7	3	25	53.81	22.60
20231215	581,050	66,895	8.69	330,224	56.83	57	22	7	2	26	53.85	23.05
20231208	581,050	66,933	8.68	330,680	56.91	57	22	7	2	26	53.91	23.05
20231201	581,050	66,956	8.68	332,023	57.14	57	20	9	2	26	53.99	23.40
20231124	581,050	67,102	8.66	331,999	57.14	57	19	10	2	26	53.99	23.45
20231117	581,050	67,300	8.63	330,245	56.84	55	18	8	4	25	53.71	23.40
20231110	581,050	67,532	8.60	329,707	56.74	55	18	8	4	25	53.62	22.35
20231103	581,050	67,758	8.58	328,484	56.53	54	15	6	7	26	53.49	22.25
20231027	581,050	67,858	8.56	326,878	56.26	54	16	8	5	25	53.21	21.85
20231020	581,050	67,804	8.57	329,417	56.69	56	16	7	7	26	53.40	21.70
20231013	581,050	67,205	8.65	335,963	57.82	58	16	7	7	28	54.59	22.90
20231006	581,050	66,997	8.67	339,295	58.39	60	17	5	6	32	55.43	23.75
20230928	581,050	66,791	8.70	342,048	58.87	61	15	7	5	34	55.99	24.90
20230922	581,050	66,655	8.72	343,872	59.18	60	15	5	6	34	56.39	25.45
20230915	581,050	66,933	8.68	343,299	59.08	62	16	6	6	34	56.11	26.00
20230908	581,050	67,046	8.67	340,055	58.52	59	16	5	6	32	55.61	26.25
20230901	581,050	67,313	8.63	338,006	58.17	60	16	7	7	30	54.90	24.30
20230825	581,050	67,405	8.62	338,421	58.24	60	18	5	6	31	55.14	23.10
20230818	581,050	67,368	8.63	339,436	58.42	60	14	6	7	33	55.41	23.80
20230811	581,050	67,487	8.61	338,390	58.24	64	20	5	7	32	54.84	25.50
20230804	581,050	68,009	8.54	335,560	57.75	64	20	5	9	30	54.04	25.40
20230728	581,050	68,004	8.54	332,118	57.16	57	15	5	8	29	54.02	23.25
20230721	581,050	67,805	8.57	335,426	57.73	58	17	7	3	31	54.95	22.45
20230714	581,050	67,694	8.58	336,944	57.99	54	14	5	2	33	55.83	22.35
20230707	581,050	67,731	8.58	338,555	58.27	56	16	5	2	33	55.98	22.85
20230630	581,050	67,762	8.57	339,387	58.41	55	14	6	2	33	56.16	23.40
20230621	581,050	67,790	8.57	340,828	58.66	57	15	4	5	33	56.12	23.95
20230616	581,050	67,789	8.57	340,892	58.67	56	13	5	4	34	56.35	24.25
20230609	581,050	67,951	8.55	341,483	58.77	58	14	6	4	34	56.24	24.20
20230602	581,050	68,056	8.54	340,396	58.58	55	14	4	3	34	56.43	23.75
20230526	581,050	68,073	8.54	341,745	58.82	56	16	3	3	34	56.61	24.30
20230519	581,050	68,282	8.51	342,198	58.89	59	17	3	3	36	56.61	24.15
20230512	581,050	68,339	8.50	342,116	58.88	58	17	3	4	34	56.43	23.50
20230505	581,050	68,254	8.51	343,850	59.18	61	20	2	4	35	56.61	24.15
20230428	581,050	68,177	8.52	344,953	59.37	61	18	3	4	36	56.88	25.05
20230421	581,050	68,174	8.52	345,486	59.46	61	17	3	5	36	56.91	25.05
20230414	581,050	68,231	8.52	347,982	59.89	65	21	2	4	38	57.32	27.00
20230407	581,050	68,504	8.48	345,489	59.46	65	21	5	3	36	56.68	27.05
20230331	581,050	68,640	8.47	344,778	59.34	66	22	5	3	36	56.49	26.30
20230324	581,050	68,782	8.45	345,615	59.48	66	21	5	5	35	56.38	26.35
20230317	581,050	68,675	8.46	344,724	59.33	69	23	7	4	35	55.95	26.75
20230310	581,050	68,333	8.50	347,090	59.73	73	22	8	6	37	56.00	26.70
20230303	581,050	68,625	8.47	346,328	59.60	72	23	7	5	37	56.08	27.55
20230224	581,050	68,640	8.47	345,050	59.38	68	21	6	5	36	56.11	28.55
20230217	581,050	68,948	8.43	342,877	59.01	65	18	7	5	35	55.84	27.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.56	9.45	7.05	3.89	3.50	4.44	2.79	2.52	6.10	4.23	4.26	1.48	1.31	0.16	48.18
20260522	0.54	9.43	7.12	3.92	3.51	4.42	2.79	2.57	6.04	4.52	3.87	1.74	1.30	0.32	47.82
20260515	0.54	9.52	7.18	3.90	3.56	4.44	2.75	2.60	6.19	4.51	3.90	1.68	1.31	0.30	47.54
20260508	0.54	9.64	7.21	3.93	3.57	4.48	2.78	2.60	6.23	4.49	4.22	1.34	1.07	0.31	47.51
20260430	0.55	9.80	7.30	3.93	3.54	4.48	2.86	2.56	6.31	4.54	3.89	1.95	0.84	0.16	47.22
20260424	0.55	9.91	7.38	3.92	3.49	4.53	2.85	2.58	6.23	4.57	4.11	1.39	1.10	0.14	47.18
20260417	0.55	9.92	7.18	3.95	3.37	4.45	2.73	2.50	5.85	4.34	4.13	1.28	1.23	0.64	47.80
20260410	0.56	10.30	7.39	3.93	3.46	4.41	2.88	2.50	5.73	4.29	4.33	1.09	1.57	0.76	46.73
20260402	0.56	10.26	7.37	3.89	3.43	4.32	2.79	2.41	5.76	4.12	4.35	1.13	1.23	0.93	47.37
20260327	0.55	9.43	7.06	3.81	3.32	4.27	2.63	2.33	5.64	4.41	4.43	1.38	0.91	0.62	49.13
20260320	0.54	8.46	6.61	3.76	3.23	4.26	2.56	2.23	5.96	4.37	3.93	1.61	1.10	0.63	50.67
20260313	0.54	8.55	6.63	3.86	3.27	4.28	2.61	2.32	5.87	4.51	4.15	1.56	1.07	0.80	49.91
20260306	0.53	8.43	6.65	3.98	3.35	4.23	2.78	2.39	5.92	4.56	4.15	1.65	0.82	0.60	49.88
20260226	0.54	8.35	6.58	3.96	3.24	4.16	2.76	2.33	5.93	4.20	3.87	2.07	0.60	0.92	50.41
20260211	0.54	8.35	6.61	3.94	3.26	4.25	2.81	2.30	6.17	4.24	4.07	1.73	0.84	0.90	49.92
20260206	0.54	8.39	6.63	3.94	3.27	4.26	2.80	2.29	6.17	4.25	4.05	1.73	0.72	0.76	50.12
20260130	0.54	8.37	6.58	3.89	3.23	4.23	2.78	2.24	5.78	4.40	3.97	1.36	1.08	0.91	50.56
20260123	0.54	8.36	6.56	3.94	3.22	4.17	2.85	2.22	5.86	4.42	3.56	1.81	0.83	0.94	50.63
20260116	0.54	8.37	6.55	3.87	3.21	4.14	2.85	2.20	5.80	4.18	3.70	1.67	1.11	0.64	51.11
20260109	0.54	8.41	6.55	3.89	3.29	4.19	2.88	2.27	5.83	4.15	3.75	1.58	1.18	0.78	50.64
20260102	0.54	8.38	6.58	3.88	3.30	4.14	2.89	2.28	5.88	4.24	3.84	1.56	1.31	0.31	50.79
20251226	0.55	8.41	6.56	3.87	3.29	4.12	2.85	2.28	5.86	4.21	3.84	1.66	1.20	0.15	51.09
20251219	0.55	8.43	6.59	3.88	3.28	4.14	2.87	2.28	5.89	4.25	3.72	1.55	1.17	0.32	51.01
20251212	0.54	8.45	6.62	3.88	3.25	4.17	2.86	2.28	5.83	4.21	3.75	1.39	1.16	0.62	50.90
20251205	0.54	8.46	6.63	3.91	3.25	4.19	2.86	2.30	5.82	4.20	3.65	1.29	1.05	0.59	51.18
20251128	0.54	8.40	6.61	3.92	3.22	4.17	2.92	2.30	5.90	4.23	3.75	1.31	1.29	0.44	50.93
20251121	0.54	8.41	6.61	3.90	3.26	4.17	2.87	2.32	5.82	4.40	3.45	1.37	1.01	0.74	51.05
20251114	0.54	8.43	6.62	3.89	3.24	4.17	2.79	2.33	5.76	4.23	3.72	1.45	1.04	0.61	51.09
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.30	13.90	14.10	12.20	1.60	13.28
2026-05	14.30	12.30	14.30	11.90	-2.55	12.77
2026-04	16.50	14.85	18.10	14.00	-1.95	15.87
2026-03	12.90	17.35	20.10	12.00	4.95	14.83
2026-02	12.40	12.40	12.85	11.25	-0.05	11.90
2026-01	10.95	12.45	13.30	10.55	1.50	11.80
2025-12	11.10	10.95	12.45	10.90	-0.20	11.31
2025-11	11.10	11.15	12.10	10.30	0.05	11.04
2025-10	11.50	11.10	12.10	10.75	-0.20	11.33
2025-09	11.85	11.40	11.90	11.25	-0.35	11.52
2025-08	11.75	11.75	12.80	10.55	-0.20	11.58
2025-07	9.96	11.95	12.30	9.64	2.24	10.71
2025-06	10.80	9.81	10.80	9.50	-0.99	10.19
2025-05	11.15	10.80	11.85	10.70	-0.30	11.28
2025-04	12.10	11.10	12.50	9.41	-0.90	11.06
2025-03	13.05	12.00	14.00	11.90	-0.95	13.20
2025-02	12.45	13.15	13.75	11.85	0.60	12.75
2025-01	11.85	12.55	12.70	10.70	0.60	11.89
2024-12	13.70	11.95	14.00	11.75	-1.60	12.79
2024-11	15.90	13.55	16.30	13.30	-2.50	15.10
2024-10	17.80	16.05	18.10	15.75	-1.75	16.46
2024-09	16.95	17.80	18.00	14.60	0.85	16.07
2024-08	17.90	16.95	18.40	15.60	-0.80	17.09
2024-07	16.85	17.75	19.20	16.35	1.35	17.62
2024-06	17.95	16.75	18.10	16.50	-1.00	17.01
2024-05	18.30	17.75	18.85	17.75	-0.55	18.17
2024-04	18.25	18.30	19.25	17.75	0.10	18.42
2024-03	20.25	18.20	20.35	18.05	-2.15	18.83
2024-02	20.60	20.35	21.25	20.25	-0.20	20.63
2024-01	22.30	20.55	22.55	20.05	-1.75	21.15
2023-12	23.35	22.30	23.95	22.10	-1.05	22.88
2023-11	21.60	23.35	23.85	21.45	2.00	22.85
2023-10	25.00	21.35	25.20	21.30	-3.55	22.68
2023-09	24.15	24.90	26.90	23.95	0.75	25.46
2023-08	24.00	24.15	26.95	22.65	-0.15	24.24
2023-07	23.50	24.30	24.80	21.75	0.30	22.84
2023-06	23.70	23.40	24.65	23.25	-0.20	23.92
2023-05	25.00	23.60	25.35	23.05	-1.45	24.04
2023-04	26.15	25.05	27.30	24.60	-1.25	26.12
2023-03	28.30	26.30	29.00	24.95	-2.25	26.73
2023-02	28.20	28.55	29.25	26.50	0.40	27.85
2023-01	26.75	28.15	29.70	25.80	1.75	27.63
2022-12	22.45	26.40	27.40	21.30	4.05	24.67
2022-11	19.90	22.35	23.20	19.25	2.60	20.61
2022-10	20.35	19.75	20.90	19.05	-0.75	19.98
2022-09	23.60	20.50	23.80	19.50	-3.15	22.19
2022-08	25.30	23.65	25.65	21.95	-1.50	23.90
2022-07	30.60	25.15	30.90	25.00	-2.65	27.79
2022-06	31.45	30.60	32.90	30.10	-0.80	31.68
2022-05	33.25	31.40	33.90	28.85	-1.85	31.17
2022-04	34.80	33.25	35.30	32.50	-1.75	33.69
2022-03	35.00	35.00	36.40	33.55	0.45	34.92
2022-02	33.15	34.55	36.45	33.15	1.60	34.99
2022-01	35.10	32.95	36.15	32.90	-1.75	34.06
2021-12	33.60	34.70	35.40	33.20	0.80	34.22
2021-11	37.25	33.90	37.60	33.50	-3.30	35.69
2021-10	45.60	37.15	46.60	36.45	-9.15	40.46
2021-09	39.55	46.30	47.95	34.20	11.10	37.79
2021-08	40.10	39.50	40.65	35.05	-0.20	38.20
2021-07	38.75	39.70	45.65	36.60	1.85	38.78
2021-06	35.50	37.85	38.90	35.00	2.25	36.64
2021-05	44.05	35.60	45.65	28.65	-8.15	34.68
2021-04	36.90	43.75	47.50	36.20	7.05	40.71
2021-03	30.55	37.30	37.30	28.10	7.75	33.20
2021-02	23.20	29.55	31.30	22.45	6.70	25.97
2021-01	25.85	23.00	28.85	22.65	-3.00	25.17
2020-12	23.70	25.45	26.00	22.20	1.65	23.78
2020-11	22.00	23.80	27.75	21.80	2.40	23.15
2020-10	19.65	21.85	22.95	19.30	2.40	21.23
2020-09	19.10	19.45	23.40	18.45	0.35	20.28
2020-08	17.30	19.10	20.35	17.05	1.80	18.61
2020-07	18.95	17.30	19.50	16.65	-0.65	18.62
2020-06	19.20	18.95	19.85	18.20	-0.05	19.14
2020-05	17.85	19.00	20.25	17.40	0.80	18.71
2020-04	14.15	18.20	18.30	14.00	4.05	16.18
2020-03	19.00	14.15	20.00	11.65	-5.30	15.92
2020-02	18.80	19.45	19.75	18.30	0.35	19.14
2020-01	20.80	19.10	22.75	18.80	-1.70	20.94
2019-12	21.25	20.80	21.45	20.30	-0.35	20.93
2019-11	22.50	21.15	23.50	21.00	-1.35	22.02
2019-10	19.75	22.50	22.90	19.10	2.65	20.70
2019-09	18.85	19.85	20.85	18.85	0.90	19.74
2019-08	21.45	18.95	21.50	17.85	-2.45	19.36
2019-07	24.00	21.40	24.35	21.40	-0.50	23.40
2019-06	21.95	23.90	24.00	21.60	1.90	22.85
2019-05	22.70	22.00	23.45	20.80	-0.70	22.14
2019-04	22.75	22.70	23.20	22.30	0.00	22.78
2019-03	23.70	22.70	24.40	21.75	-0.90	23.08
2019-02	23.85	23.60	24.40	23.35	0.10	23.78
2019-01	22.10	23.50	23.70	20.55	1.50	22.67
2018-12	22.15	22.00	23.65	21.50	0.40	22.48
2018-11	18.35	21.60	21.65	18.30	3.30	20.17
2018-10	25.55	18.30	25.85	17.45	-7.95	21.52
2018-09	30.05	25.50	30.05	24.30	-4.55	26.30
2018-08	29.00	30.05	31.20	28.00	1.05	29.69
2018-07	30.60	29.00	31.00	28.20	0.75	29.43
2018-06	30.05	30.30	30.70	28.00	0.45	29.71
2018-05	31.95	29.85	32.90	29.85	-2.10	31.08
2018-04	32.20	31.95	34.90	31.65	-0.55	32.85
2018-03	32.80	32.50	34.15	30.70	-0.90	32.23
2018-02	33.55	33.40	34.10	30.25	-0.25	32.48
2018-01	32.50	33.65	35.55	31.70	1.25	32.87
2017-12	28.70	32.40	34.85	27.65	3.60	29.54
2017-11	28.20	28.80	30.75	26.85	0.55	28.45
2017-10	30.75	28.25	30.95	26.95	-2.35	29.40
2017-09	35.05	30.60	36.25	29.75	-4.30	33.35
2017-08	29.35	34.90	37.60	29.10	6.60	33.22
2017-07	28.35	29.00	32.50	28.25	3.90	30.08
2017-06	27.80	28.20	28.95	27.50	0.55	28.35
2017-05	26.70	27.65	28.95	25.10	1.00	27.27
2017-04	28.40	26.65	32.30	26.30	-1.55	28.88
2017-03	26.35	28.20	29.80	25.85	1.85	28.02
2017-02	24.40	26.35	27.70	24.40	2.25	26.20
2017-01	23.90	24.10	25.40	22.90	0.15	24.00
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平