神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	105,908	10,807	9.80	83,721	79.05	44	16	7	1	20	66.11	17.10
20260522	105,908	10,852	9.76	83,390	78.74	43	15	6	2	20	66.04	17.00
20260515	105,908	10,884	9.73	83,374	78.72	43	15	6	3	19	65.22	17.00
20260508	105,908	10,931	9.69	82,470	77.87	41	13	6	2	20	66.07	16.50
20260430	105,908	11,006	9.62	82,831	78.21	42	14	6	2	20	65.96	16.40
20260424	105,908	11,035	9.60	82,817	78.20	42	15	5	2	20	65.96	16.45
20260417	105,908	11,061	9.57	82,830	78.21	42	15	5	2	20	65.99	16.70
20260410	105,908	11,100	9.54	82,877	78.25	42	15	5	2	20	66.06	16.40
20260402	105,908	11,121	9.52	82,887	78.26	42	15	5	2	20	66.06	16.40
20260327	105,908	11,110	9.53	82,879	78.26	42	15	5	2	20	65.97	16.45
20260320	105,908	11,137	9.51	82,831	78.21	42	15	5	2	20	65.94	16.30
20260313	105,908	11,162	9.49	82,829	78.21	42	14	6	2	20	65.87	16.50
20260306	105,908	11,158	9.49	82,809	78.19	42	14	6	2	20	65.75	16.60
20260226	105,908	11,164	9.49	82,815	78.20	42	14	6	2	20	65.75	16.80
20260211	105,908	11,189	9.47	82,841	78.22	42	14	6	2	20	65.78	16.85
20260206	105,908	11,201	9.46	82,861	78.24	42	14	6	2	20	65.78	16.75
20260130	105,908	11,232	9.43	82,853	78.23	42	14	6	2	20	65.90	16.65
20260123	105,908	11,186	9.47	82,830	78.21	42	14	6	2	20	65.90	17.00
20260116	105,908	11,213	9.45	82,835	78.21	42	14	6	3	19	64.92	16.70
20260109	105,908	11,238	9.42	82,828	78.21	42	14	6	3	19	64.92	16.95
20260102	105,908	11,266	9.40	82,505	77.90	41	14	5	2	20	66.16	17.00
20251226	105,908	11,283	9.39	82,492	77.89	41	14	5	2	20	66.14	17.00
20251219	105,908	11,288	9.38	82,454	77.85	41	14	5	2	20	66.11	16.95
20251212	105,908	11,309	9.36	82,791	78.17	42	14	6	3	19	64.89	16.85
20251205	105,908	11,316	9.36	82,496	77.89	41	14	5	2	20	66.15	16.75
20251128	105,908	11,326	9.35	82,754	78.14	42	15	5	2	20	65.90	16.75
20251121	105,908	11,341	9.34	82,336	77.74	41	14	5	2	20	65.88	16.80
20251114	105,908	11,351	9.33	82,331	77.74	41	14	5	2	20	65.88	16.75
20251107	105,908	11,369	9.32	82,330	77.74	41	14	5	2	20	65.90	16.85
20251031	105,908	11,386	9.30	82,319	77.73	41	14	5	2	20	65.89	16.85
20251023	105,908	11,408	9.28	82,304	77.71	41	14	5	2	20	65.88	17.00
20251017	105,908	11,422	9.27	82,298	77.71	41	14	5	2	20	65.88	17.00
20251009	105,908	11,445	9.25	82,030	77.45	40	13	5	2	20	66.11	16.95
20251003	105,908	11,463	9.24	82,276	77.69	40	13	5	2	20	66.35	16.90
20250926	105,908	11,465	9.24	82,014	77.44	40	13	5	2	20	66.11	16.95
20250919	105,908	11,472	9.23	81,977	77.40	40	13	5	2	20	66.05	17.00
20250912	105,908	11,487	9.22	81,977	77.40	40	13	5	2	20	66.05	16.90
20250905	105,908	11,503	9.21	81,972	77.40	40	13	5	2	20	66.04	17.00
20250829	105,908	11,508	9.20	81,910	77.34	40	13	5	2	20	66.03	16.95
20250822	105,908	11,507	9.20	82,120	77.54	40	12	6	2	20	66.06	16.85
20250815	105,908	11,524	9.19	82,368	77.77	40	12	6	2	20	66.27	17.10
20250808	105,908	11,523	9.19	82,812	78.19	41	13	6	2	20	66.27	17.05
20250801	105,908	11,535	9.18	82,803	78.18	41	13	6	2	20	66.26	17.20
20250725	105,908	11,543	9.18	82,800	78.18	41	13	6	2	20	66.25	17.00
20250718	105,908	11,554	9.17	82,804	78.18	41	13	6	2	20	66.24	17.15
20250711	105,908	11,567	9.16	82,786	78.17	41	13	6	2	20	66.22	17.20
20250704	105,908	11,569	9.15	82,764	78.15	41	13	6	2	20	66.21	17.25
20250627	105,908	11,594	9.13	82,734	78.12	41	13	6	2	20	66.22	17.05
20250620	105,908	11,604	9.13	82,917	78.29	41	13	5	3	20	66.31	16.85
20250613	105,908	11,610	9.12	82,815	78.20	41	13	5	3	20	66.15	16.95
20250606	105,908	11,614	9.12	82,854	78.23	41	13	5	3	20	66.15	17.00
20250529	105,908	11,613	9.12	82,780	78.16	41	13	5	3	20	66.12	17.40
20250523	105,908	11,604	9.13	82,650	78.04	41	13	5	3	20	66.06	17.25
20250516	105,908	11,551	9.17	82,730	78.12	41	13	5	3	20	66.12	17.15
20250509	105,908	11,550	9.17	82,709	78.10	41	13	5	3	20	66.11	16.85
20250502	105,908	11,532	9.18	82,676	78.06	41	13	5	3	20	66.11	16.90
20250425	105,908	11,528	9.19	82,677	78.06	41	13	5	3	20	66.09	16.15
20250418	105,908	11,523	9.19	82,634	78.02	41	13	5	3	20	66.06	16.00
20250411	105,908	11,507	9.20	82,840	78.22	41	13	5	3	20	66.31	15.90
20250402	105,908	11,482	9.22	82,522	77.92	41	13	6	1	21	67.00	19.15
20250328	105,908	11,420	9.27	82,939	78.31	42	14	6	2	20	66.03	19.25
20250321	105,908	11,404	9.29	82,816	78.20	42	14	6	3	19	64.94	19.85
20250314	105,908	11,410	9.28	82,904	78.28	42	13	7	3	19	64.92	20.10
20250307	105,908	11,411	9.28	82,899	78.27	42	13	7	2	20	65.82	20.30
20250227	105,908	11,402	9.29	82,852	78.23	42	13	7	2	20	65.79	20.30
20250221	105,908	11,397	9.29	82,830	78.21	42	13	7	2	20	65.75	20.30
20250214	105,908	11,368	9.32	82,650	78.04	42	13	7	2	20	65.73	20.30
20250207	109,107	11,380	9.59	85,624	78.48	42	13	7	2	20	66.48	20.40
20250122	109,107	11,390	9.58	85,679	78.53	42	13	7	2	20	66.56	20.15
20250117	109,107	11,391	9.58	85,246	78.13	41	12	7	2	20	66.53	20.45
20250110	109,107	11,416	9.56	85,246	78.13	41	12	7	2	20	66.50	20.50
20250103	109,107	11,425	9.55	85,186	78.08	41	12	8	1	20	66.46	20.15
20241227	109,107	11,428	9.55	85,162	78.05	41	10	10	1	20	66.42	20.00
20241220	109,107	11,404	9.57	85,319	78.20	41	10	10	1	20	66.52	19.95
20241213	109,107	11,391	9.58	85,214	78.10	41	10	10	2	19	65.56	20.20
20241206	109,107	11,397	9.57	85,267	78.15	41	11	8	3	19	65.53	20.60
20241129	109,107	11,404	9.57	85,240	78.13	41	11	8	3	19	65.50	20.50
20241122	109,107	11,386	9.58	85,315	78.19	41	11	7	4	19	65.54	20.40
20241115	109,107	11,381	9.59	85,244	78.13	41	11	7	4	19	65.49	20.30
20241108	109,107	11,395	9.57	85,113	78.01	41	11	7	4	19	65.43	20.70
20241101	109,107	11,406	9.57	84,643	77.58	40	10	7	4	19	65.43	20.65
20241025	109,107	11,393	9.58	84,609	77.55	40	10	7	4	19	65.42	20.65
20241018	109,107	11,389	9.58	85,060	77.96	41	11	7	4	19	65.41	20.65
20241011	109,107	11,361	9.60	85,019	77.92	41	11	7	4	19	65.35	20.55
20241004	109,107	11,336	9.62	84,968	77.88	41	11	7	4	19	65.33	20.60
20240927	109,107	11,315	9.64	84,972	77.88	41	11	7	4	19	65.33	20.30
20240920	109,107	11,273	9.68	85,342	78.22	42	12	7	4	19	65.29	20.25
20240913	109,107	11,228	9.72	85,403	78.27	42	12	7	4	19	65.30	20.10
20240906	109,107	11,201	9.74	85,251	78.13	41	11	7	4	19	65.62	19.95
20240830	109,107	11,140	9.79	85,511	78.37	42	12	8	3	19	65.29	20.70
20240823	109,107	11,130	9.80	85,063	77.96	41	11	8	3	19	65.27	20.85
20240816	109,107	11,134	9.80	85,217	78.10	42	12	8	3	19	65.16	20.60
20240809	109,107	11,110	9.82	84,683	77.61	42	14	7	3	18	64.19	20.70
20240802	109,107	11,211	9.73	84,458	77.41	42	15	5	4	18	64.15	23.65
20240726	109,107	11,225	9.72	84,111	77.09	41	15	6	1	19	65.53	22.85
20240719	109,107	11,243	9.70	83,953	76.95	41	16	5	1	19	65.43	22.65
20240712	109,107	11,274	9.68	83,425	76.46	40	15	5	1	19	65.52	23.10
20240705	109,107	11,306	9.65	83,883	76.88	41	15	6	1	19	65.41	22.65
20240628	109,107	11,339	9.62	83,385	76.42	40	14	6	1	19	65.37	22.20
20240621	109,107	11,356	9.61	83,036	76.10	39	14	4	1	20	66.41	22.55
20240614	109,107	11,374	9.59	83,002	76.07	39	14	5	0	20	66.43	22.60
20240607	109,107	11,404	9.57	83,073	76.14	39	14	5	0	20	66.46	23.15
20240531	109,107	11,431	9.54	82,494	75.61	38	13	5	1	19	65.65	23.15
20240524	109,107	11,474	9.51	81,985	75.14	37	12	5	2	18	64.77	23.00
20240517	109,107	11,596	9.41	81,880	75.05	36	11	4	3	18	64.93	23.25
20240510	109,107	11,487	9.50	83,438	76.47	37	10	5	3	19	66.00	21.15
20240503	109,107	11,478	9.51	83,972	76.96	37	10	3	5	19	66.36	20.95
20240426	109,107	11,456	9.52	84,035	77.02	37	11	2	4	20	67.35	21.20
20240419	109,107	11,425	9.55	84,410	77.36	38	12	2	4	20	67.31	20.70
20240412	109,107	11,418	9.56	84,585	77.52	38	12	3	3	20	67.47	21.30
20240403	109,107	11,487	9.50	83,710	76.72	37	11	3	3	20	67.19	20.45
20240329	109,107	11,503	9.49	83,663	76.68	37	11	3	3	20	67.15	20.15
20240322	109,107	11,512	9.48	83,473	76.51	37	11	3	4	19	66.12	20.05
20240315	109,107	11,498	9.49	83,378	76.42	37	11	3	4	19	66.17	20.00
20240308	109,107	11,484	9.50	83,221	76.27	37	11	3	4	19	66.09	20.15
20240301	109,107	11,438	9.54	83,344	76.39	37	11	3	4	19	66.19	20.30
20240223	109,107	11,385	9.58	83,326	76.37	37	11	3	4	19	66.18	20.45
20240216	109,107	11,330	9.63	83,289	76.34	37	11	3	5	18	65.22	20.30
20240205	109,107	11,319	9.64	83,311	76.36	37	11	3	5	18	65.24	20.20
20240202	109,107	11,314	9.64	83,170	76.23	37	11	4	4	18	65.19	20.25
20240126	109,107	11,284	9.67	83,030	76.10	37	11	3	5	18	65.06	20.40
20240119	109,107	11,293	9.66	83,087	76.15	37	11	4	3	19	66.09	20.05
20240112	109,107	11,291	9.66	82,951	76.03	37	11	4	4	18	65.11	20.15
20240105	109,107	11,222	9.72	82,998	76.07	37	11	4	4	18	65.11	20.20
20231229	109,107	11,153	9.78	82,520	75.63	36	10	4	4	18	65.12	20.20
20231222	109,107	11,119	9.81	83,003	76.07	37	11	3	5	18	65.08	20.20
20231215	109,107	11,084	9.84	83,011	76.08	37	11	3	5	18	65.08	20.20
20231208	109,107	11,096	9.83	82,739	75.83	37	11	3	5	18	64.92	20.35
20231201	109,107	11,112	9.82	82,914	75.99	37	11	4	4	18	65.15	20.40
20231124	109,107	10,950	9.96	82,797	75.89	37	11	4	4	18	65.00	19.70
20231117	109,107	10,939	9.97	82,647	75.75	37	11	4	3	19	65.78	19.65
20231110	109,107	10,953	9.96	82,684	75.78	37	11	4	3	19	65.92	19.55
20231103	109,107	10,943	9.97	82,267	75.40	36	10	4	3	19	65.93	19.40
20231027	109,107	10,944	9.97	82,440	75.56	36	10	4	4	18	65.22	19.50
20231020	109,107	10,938	9.98	82,449	75.57	36	10	4	3	19	66.06	19.50
20231013	109,107	10,937	9.98	82,362	75.49	36	10	4	3	19	66.05	19.65
20231006	109,107	10,920	9.99	82,437	75.56	36	10	4	3	19	66.09	19.70
20230928	109,107	10,900	10.01	82,020	75.17	35	9	4	3	19	66.09	19.45
20230922	109,107	10,848	10.06	81,857	75.02	35	10	3	3	19	66.08	19.50
20230915	109,107	10,813	10.09	81,878	75.04	35	10	4	2	19	66.13	19.85
20230908	109,107	10,768	10.13	81,616	74.80	35	10	4	2	19	65.92	19.90
20230901	109,107	10,737	10.16	81,691	74.87	35	10	3	3	19	65.95	19.65
20230825	109,107	10,666	10.23	81,658	74.84	35	10	4	2	19	65.93	19.75
20230818	109,107	10,645	10.25	81,816	74.99	35	10	3	3	19	66.04	19.75
20230811	109,107	10,662	10.23	81,709	74.89	35	10	4	1	20	66.85	19.60
20230804	109,107	10,658	10.24	81,593	74.78	35	10	3	3	19	65.93	21.10
20230728	109,107	10,629	10.27	81,601	74.79	35	10	4	2	19	66.13	21.25
20230721	109,107	10,628	10.27	80,738	74.00	34	11	4	1	18	65.34	21.25
20230714	109,107	10,642	10.25	80,625	73.90	33	10	3	2	18	65.67	21.20
20230707	109,107	10,667	10.23	80,668	73.93	33	10	3	2	18	65.83	21.60
20230630	109,107	10,687	10.21	80,741	74.00	33	10	3	1	19	66.78	21.45
20230621	109,107	10,718	10.18	80,333	73.63	32	9	4	0	19	66.86	21.60
20230616	109,107	10,670	10.23	80,414	73.70	32	10	3	0	19	66.97	22.85
20230609	109,107	10,599	10.29	81,288	74.50	33	10	3	1	19	67.19	23.70
20230602	109,107	10,554	10.34	82,237	75.37	34	11	2	2	19	67.29	23.40
20230526	109,107	10,138	10.76	84,672	77.60	37	12	4	2	19	67.65	22.45
20230519	109,107	10,127	10.77	86,103	78.92	39	14	4	1	20	68.79	21.90
20230512	109,107	10,046	10.86	86,998	79.74	40	14	4	2	20	69.05	20.95
20230505	109,107	9,903	11.02	86,870	79.62	39	13	4	1	21	70.21	20.45
20230428	109,107	9,881	11.04	87,217	79.94	40	14	4	1	21	70.10	20.40
20230421	109,107	9,844	11.08	86,857	79.61	39	13	4	1	21	70.20	20.30
20230414	109,107	9,798	11.14	87,334	80.04	40	14	4	1	21	70.20	20.45
20230407	109,107	9,767	11.17	87,384	80.09	40	14	4	1	21	70.21	20.40
20230331	109,107	9,755	11.18	87,751	80.43	41	15	4	2	20	69.11	20.40
20230324	109,107	9,728	11.22	87,742	80.42	41	15	4	2	20	69.09	20.45
20230317	109,107	9,698	11.25	88,130	80.77	42	16	4	1	21	70.00	20.40
20230310	109,107	9,674	11.28	88,504	81.12	43	17	4	1	21	69.98	20.35
20230303	109,107	9,609	11.35	88,562	81.17	43	17	4	1	21	70.01	20.65
20230224	109,107	9,596	11.37	88,193	80.83	42	16	4	1	21	70.00	20.35
20230217	109,107	9,595	11.37	88,250	80.88	42	16	4	0	22	70.92	20.50
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.27	5.40	2.01	0.86	0.80	0.83	0.37	1.10	2.24	2.08	3.94	7.58	4.57	0.78	66.10
20260522	1.28	5.42	2.01	0.86	0.80	0.88	0.37	1.14	2.16	1.99	4.28	7.18	3.92	1.59	66.03
20260515	1.29	5.44	1.99	0.88	0.82	0.88	0.40	1.10	2.17	2.15	4.09	7.18	3.92	2.39	65.21
20260508	1.29	5.45	1.99	0.86	0.80	0.91	0.50	1.14	2.12	2.04	4.97	6.28	3.92	1.59	66.06
20260430	1.30	5.48	1.99	0.86	0.80	0.91	0.46	1.18	2.11	2.03	4.60	6.74	3.91	1.59	65.95
20260424	1.30	5.49	2.00	0.88	0.79	0.93	0.47	1.14	2.11	2.03	4.60	7.30	3.34	1.59	65.95
20260417	1.30	5.48	2.02	0.88	0.78	0.93	0.47	1.09	2.16	2.03	4.59	7.28	3.33	1.59	65.99
20260410	1.31	5.49	1.97	0.87	0.77	0.97	0.43	1.18	2.09	2.02	4.59	7.26	3.32	1.59	66.06
20260402	1.31	5.49	1.98	0.88	0.80	0.92	0.43	1.18	2.07	2.02	4.59	7.26	3.33	1.59	66.06
20260327	1.31	5.51	1.98	0.86	0.79	0.95	0.43	1.23	2.02	2.02	4.59	7.34	3.34	1.59	65.97
20260320	1.31	5.51	2.02	0.89	0.79	0.90	0.46	1.23	2.02	2.21	4.39	7.34	3.33	1.59	65.94
20260313	1.30	5.52	2.02	0.91	0.77	0.90	0.47	1.18	2.07	2.20	4.39	6.83	3.92	1.59	65.86
20260306	1.30	5.51	2.03	0.91	0.75	0.92	0.43	1.26	2.05	2.20	4.38	6.81	4.03	1.59	65.74
20260226	1.31	5.51	2.03	0.88	0.79	0.90	0.44	1.27	2.06	2.20	4.37	6.81	4.03	1.59	65.75
20260211	1.31	5.53	2.02	0.89	0.82	0.88	0.36	1.21	2.12	2.20	4.37	6.81	4.03	1.59	65.77
20260206	1.31	5.56	2.01	0.91	0.77	0.91	0.39	1.17	2.11	2.19	4.36	6.81	4.05	1.59	65.77
20260130	1.31	5.56	2.01	0.95	0.73	0.93	0.37	1.21	2.11	2.18	4.35	6.80	3.93	1.59	65.89
20260123	1.31	5.48	2.02	0.92	0.75	0.90	0.54	1.13	2.16	2.20	4.33	6.79	3.92	1.59	65.89
20260116	1.31	5.49	2.01	0.93	0.75	0.89	0.60	1.09	2.15	2.19	4.31	6.79	4.01	2.48	64.92
20260109	1.32	5.49	2.00	0.91	0.78	0.91	0.57	1.14	2.11	2.19	4.31	6.79	4.01	2.48	64.91
20260102	1.32	5.51	1.99	0.91	0.77	0.94	0.54	1.14	2.11	2.19	4.63	6.78	3.36	1.59	66.15
20251226	1.32	5.51	2.00	0.89	0.80	0.94	0.54	1.14	2.11	2.19	4.62	6.78	3.36	1.60	66.13
20251219	1.33	5.51	2.01	0.90	0.76	0.94	0.56	1.19	2.20	2.20	4.49	6.78	3.35	1.60	66.11
20251212	1.33	5.51	2.03	0.90	0.77	0.94	0.53	1.18	2.20	2.19	4.19	6.78	4.01	2.47	64.89
20251205	1.34	5.50	2.02	0.90	0.78	0.94	0.53	1.18	2.20	2.19	4.47	6.78	3.34	1.60	66.15
20251128	1.34	5.51	2.01	0.91	0.79	0.92	0.56	1.18	2.21	2.19	4.20	7.28	3.34	1.60	65.89
20251121	1.34	5.51	2.01	0.95	0.77	0.92	0.50	1.23	2.20	2.19	4.60	6.90	3.34	1.60	65.88
20251114	1.34	5.51	2.00	0.95	0.77	0.92	0.50	1.23	2.19	2.19	4.61	6.90	3.34	1.60	65.87
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	16.90	16.90	17.00	16.60	-0.20	16.88
2026-05	16.30	17.10	17.35	16.20	0.70	16.87
2026-04	16.35	16.40	16.75	16.20	0.15	16.49
2026-03	16.80	16.35	16.95	15.95	-0.45	16.44
2026-02	16.55	16.80	16.95	16.50	0.15	16.75
2026-01	16.95	16.65	18.60	16.35	-0.40	16.91
2025-12	16.75	17.05	17.05	16.55	0.30	16.85
2025-11	16.85	16.75	17.00	16.45	-0.10	16.77
2025-10	16.90	16.85	17.00	16.65	0.00	16.90
2025-09	16.90	17.00	17.20	16.65	0.05	16.93
2025-08	17.15	16.95	17.20	16.45	-0.20	16.97
2025-07	17.00	17.15	17.50	16.80	0.15	17.05
2025-06	17.40	17.00	17.40	16.40	-0.40	16.96
2025-05	16.85	17.40	17.50	16.60	0.60	17.05
2025-04	19.50	16.80	19.50	14.70	-1.90	16.38
2025-03	20.35	18.70	20.35	18.55	-1.45	19.91
2025-02	20.15	20.30	20.60	20.00	0.15	20.32
2025-01	20.75	20.15	20.75	19.85	-0.15	20.29
2024-12	20.75	20.30	21.15	19.50	-0.20	20.23
2024-11	20.50	20.50	20.85	20.10	-0.05	20.52
2024-10	20.40	20.55	20.75	20.35	0.15	20.56
2024-09	20.70	20.40	20.80	19.60	-0.30	20.18
2024-08	23.70	20.70	23.90	20.15	-3.00	21.15
2024-07	22.20	23.70	24.05	22.20	1.50	22.86
2024-06	23.20	22.20	23.35	21.95	-0.55	22.65
2024-05	20.95	23.15	23.95	20.65	2.20	22.42
2024-04	20.30	20.95	21.90	20.20	0.80	20.92
2024-03	20.20	20.15	20.40	19.90	-0.10	20.12
2024-02	20.15	20.25	20.50	20.05	0.15	20.33
2024-01	20.20	20.10	20.45	19.80	-0.10	20.19
2023-12	20.45	20.20	20.90	20.05	-0.25	20.24
2023-11	19.45	20.45	21.35	19.30	1.05	19.68
2023-10	19.45	19.40	19.70	19.25	-0.05	19.54
2023-09	19.50	19.45	20.00	19.30	-0.15	19.74
2023-08	21.25	19.60	21.30	19.05	-1.50	20.04
2023-07	21.50	21.10	22.20	20.80	-0.35	21.23
2023-06	23.35	21.45	24.15	21.05	-0.55	22.57
2023-05	20.40	23.20	24.40	20.20	2.80	21.60
2023-04	20.35	20.40	20.55	20.15	0.00	20.38
2023-03	20.50	20.40	20.65	20.25	0.05	20.40
2023-02	20.45	20.35	20.70	20.30	-0.15	20.47
2023-01	20.40	20.50	20.55	20.15	0.05	20.43
2022-12	20.50	20.45	21.15	20.20	-0.15	20.47
2022-11	20.40	20.60	20.60	20.15	0.20	20.43
2022-10	20.35	20.40	20.45	19.65	0.05	20.19
2022-09	20.55	20.35	20.90	20.10	-0.25	20.55
2022-08	20.30	20.60	20.80	20.00	-0.50	20.55
2022-07	19.25	21.10	21.10	18.85	1.85	19.57
2022-06	20.40	19.25	20.50	19.20	-0.65	19.97
2022-05	20.75	20.50	20.80	19.55	-0.30	20.37
2022-04	20.80	20.80	21.45	20.40	-0.20	21.02
2022-03	21.90	21.00	21.95	20.40	-0.75	21.41
2022-02	22.65	21.75	23.00	21.30	-0.90	22.09
2022-01	24.05	22.65	24.60	22.15	-1.40	23.25
2021-12	23.20	24.05	24.15	23.00	0.85	23.87
2021-11	22.20	23.20	23.90	21.50	1.10	22.45
2021-10	20.65	22.20	22.20	20.20	1.55	21.30
2021-09	20.65	20.65	22.10	20.35	-0.15	20.89
2021-08	22.55	20.80	22.80	19.90	-1.70	21.23
2021-07	22.20	22.50	24.20	21.00	0.35	22.37
2021-06	21.80	22.15	22.50	21.20	0.40	21.82
2021-05	20.60	21.85	25.40	19.50	3.40	21.74
2021-04	20.45	20.60	20.60	19.70	0.10	20.37
2021-03	20.85	20.50	20.95	19.90	-0.45	20.62
2021-02	20.65	20.95	20.95	20.40	0.15	20.75
2021-01	22.65	20.80	23.35	20.40	-1.65	21.98
2020-12	22.20	22.50	24.25	21.25	0.30	22.10
2020-11	22.65	22.20	22.75	18.50	0.15	21.91
2020-10	22.85	22.50	23.90	21.95	0.00	22.68
2020-09	23.25	22.50	23.75	21.25	-0.75	22.68
2020-08	21.90	23.25	24.80	20.55	2.70	22.33
2020-07	22.00	20.55	23.15	19.05	-1.40	20.78
2020-06	24.60	21.95	25.00	21.80	-2.05	22.66
2020-05	22.60	24.00	26.80	18.45	1.45	22.23
2020-04	15.50	22.55	24.40	15.40	6.95	17.43
2020-03	22.75	15.60	23.40	12.50	-6.30	17.07
2020-02	27.00	21.90	31.50	19.70	-4.15	22.44
2020-01	17.45	26.05	26.05	17.10	8.65	19.28
2019-12	17.35	17.40	17.40	17.05	0.05	17.30
2019-11	17.20	17.35	17.35	17.05	0.10	17.24
2019-10	17.30	17.25	17.30	16.95	-0.05	17.20
2019-09	17.60	17.30	17.60	16.90	-0.30	17.32
2019-08	17.80	17.60	17.80	16.85	-0.20	17.54
2019-07	17.50	17.80	17.85	17.40	0.35	17.65
2019-06	16.40	17.45	19.85	16.35	1.00	17.84
2019-05	15.95	16.45	16.55	15.55	0.45	15.99
2019-04	16.15	16.00	16.15	15.75	-0.10	16.01
2019-03	16.30	16.10	16.30	15.95	-0.15	16.18
2019-02	16.25	16.25	16.30	16.00	0.10	16.21
2019-01	16.30	16.15	16.45	15.90	-0.15	16.22
2018-12	16.60	16.30	16.70	15.80	-0.30	16.37
2018-11	15.90	16.60	16.70	15.70	0.65	16.30
2018-10	16.25	15.95	16.30	14.70	-0.25	15.96
2018-09	16.20	16.10	16.35	15.90	-0.10	16.18
2018-08	16.80	16.20	17.10	15.80	-0.50	16.31
2018-07	18.60	16.80	18.60	16.15	-1.75	17.37
2018-06	19.10	18.55	19.15	18.20	-0.50	18.87
2018-05	19.20	19.05	19.25	18.65	-0.20	19.08
2018-04	19.55	19.25	19.75	18.90	-0.30	19.33
2018-03	19.90	19.55	19.90	19.45	-0.30	19.70
2018-02	19.85	19.85	20.05	18.00	0.15	19.60
2018-01	19.40	19.70	19.85	19.30	0.10	19.65
2017-12	19.65	19.60	20.00	19.25	0.10	19.65
2017-11	18.60	19.50	20.90	18.00	0.95	19.15
2017-10	18.80	18.55	18.90	17.75	-0.25	18.37
2017-09	19.65	18.80	19.90	18.80	-0.90	19.39
2017-08	19.90	19.70	19.90	17.65	-0.35	18.83
2017-07	19.45	19.85	20.15	19.45	0.45	19.84
2017-06	19.45	19.40	20.20	19.25	0.10	19.59
2017-05	20.50	19.30	21.15	19.00	-1.20	19.56
2017-04	21.75	20.50	22.10	20.50	-1.10	21.24
2017-03	22.90	21.60	22.95	21.30	-1.20	22.07
2017-02	20.50	22.80	24.40	20.50	2.20	22.25
2017-01	20.90	20.60	21.30	20.30	-0.30	20.78
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平