神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	124,967	6,058	20.63	85,501	68.42	21	7	2	0	12	64.63	12.05
20260522	124,967	6,095	20.50	84,595	67.69	20	6	2	0	12	64.36	12.20
20260515	124,967	6,156	20.30	84,017	67.23	19	6	1	0	12	64.28	12.00
20260508	124,967	6,209	20.13	83,763	67.03	19	5	2	0	12	64.00	13.05
20260430	124,967	6,285	19.88	82,478	66.00	17	3	2	0	12	63.73	13.05
20260424	124,967	6,336	19.72	81,720	65.39	17	3	2	0	12	63.13	12.80
20260417	124,967	6,381	19.58	81,059	64.86	17	3	2	0	12	62.61	14.10
20260410	124,967	6,457	19.35	80,580	64.48	17	4	1	0	12	62.30	14.10
20260402	124,967	6,468	19.32	80,577	64.48	18	5	1	0	12	61.97	14.60
20260327	124,967	6,490	19.26	80,302	64.26	18	5	1	0	12	61.79	14.85
20260320	124,967	6,532	19.13	80,040	64.05	18	5	1	0	12	61.58	14.90
20260313	124,967	6,459	19.35	79,504	63.62	18	5	1	0	12	61.17	14.80
20260306	124,967	6,515	19.18	79,032	63.24	19	6	1	0	12	60.52	15.25
20260226	124,967	6,533	19.13	78,072	62.47	17	4	1	0	12	60.45	16.80
20260211	124,967	6,585	18.98	78,101	62.50	19	8	0	0	11	59.34	15.15
20260206	124,967	6,615	18.89	76,940	61.57	17	6	0	0	11	59.18	15.65
20260130	124,967	6,637	18.83	76,404	61.14	16	5	0	0	11	59.15	16.00
20260123	124,967	6,662	18.76	75,963	60.79	15	4	0	0	11	59.15	16.85
20260116	124,967	6,624	18.87	76,392	61.13	16	5	0	0	11	59.14	17.40
20260109	124,967	6,597	18.94	76,604	61.30	16	4	1	0	11	59.11	20.25
20260102	124,967	6,612	18.90	76,514	61.23	16	4	1	0	11	59.10	20.05
20251226	124,967	6,624	18.87	76,495	61.21	16	4	1	0	11	58.94	21.05
20251219	124,967	6,627	18.86	77,113	61.71	18	6	1	0	11	58.69	20.25
20251212	124,967	6,643	18.81	77,033	61.64	18	6	1	0	11	58.69	19.75
20251205	124,967	6,664	18.75	76,673	61.35	17	5	1	0	11	58.68	20.15
20251128	124,967	6,682	18.70	77,024	61.64	18	6	1	0	11	58.67	20.05
20251121	124,967	6,690	18.68	76,982	61.60	18	6	1	0	11	58.67	18.90
20251114	124,967	6,706	18.64	76,954	61.58	18	6	1	0	11	58.65	19.90
20251107	124,967	6,741	18.54	76,913	61.55	18	6	1	0	11	58.65	20.50
20251031	124,967	6,796	18.39	76,895	61.53	18	6	1	0	11	58.64	20.40
20251023	124,967	6,857	18.22	76,368	61.11	17	6	0	0	11	58.67	18.90
20251017	124,967	6,890	18.14	76,373	61.11	17	6	0	0	11	58.68	18.25
20251009	124,967	6,888	18.14	77,530	62.04	20	7	2	0	11	58.22	19.15
20251003	124,967	6,894	18.13	76,721	61.39	19	6	2	0	11	57.83	19.15
20250926	124,967	6,921	18.06	76,100	60.90	18	5	2	0	11	57.83
20250919	124,967	6,917	18.07	77,647	62.13	19	4	3	0	12	59.09	19.90
20250912	124,967	6,953	17.97	77,672	62.15	18	3	3	0	12	59.52	20.20
20250905	119,016	6,470	18.40	74,427	62.54	18	4	2	0	12	59.99	21.65
20250829	119,016	6,468	18.40	74,813	62.86	18	4	2	0	12	60.32	19.90
20250822	119,016	6,480	18.37	75,604	63.52	19	5	2	0	12	60.64	19.85
20250815	119,016	6,510	18.28	75,711	63.61	19	5	2	0	12	60.73	20.00
20250808	119,016	6,531	18.22	75,241	63.22	18	4	2	0	12	60.59	21.00
20250801	119,016	6,565	18.13	75,085	63.09	18	4	2	1	11	59.65	19.30
20250725	119,016	6,563	18.13	75,173	63.16	18	4	2	1	11	59.66	19.35
20250718	119,016	6,577	18.10	75,266	63.24	17	3	2	0	12	61.07	20.80
20250711	119,016	6,584	18.08	75,725	63.63	18	4	2	0	12	61.02	22.25
20250704	119,016	6,604	18.02	75,962	63.83	19	5	2	0	12	60.87	21.95
20250627	119,016	6,607	18.01	76,314	64.12	19	5	2	0	12	61.11	23.50
20250620	119,016	6,651	17.89	76,298	64.11	19	5	2	1	11	60.33	23.55
20250613	119,016	6,674	17.83	76,298	64.11	19	5	3	0	11	60.38	25.00
20250606	119,016	6,721	17.71	76,172	64.00	18	4	3	0	11	60.81	26.10
20250529	119,016	6,722	17.71	76,112	63.95	18	5	2	0	11	60.89	27.70
20250523	119,016	6,736	17.67	76,466	64.25	19	5	2	0	12	61.20	27.90
20250516	119,016	6,730	17.68	75,961	63.82	18	4	2	1	11	60.42	27.60
20250509	119,016	6,745	17.65	75,919	63.79	18	4	3	0	11	60.69	27.40
20250502	119,016	6,733	17.68	76,037	63.89	18	4	3	0	11	60.79	28.90
20250425	119,016	6,698	17.77	76,658	64.41	19	5	3	0	11	60.96	28.00
20250418	119,016	6,713	17.73	76,489	64.27	19	5	3	0	11	60.75	28.55
20250411	119,016	6,715	17.72	76,598	64.36	19	4	3	1	11	60.59	27.85
20250402	119,016	6,717	17.72	77,229	64.89	22	5	3	1	13	60.50	35.10
20250328	119,016	6,743	17.65	76,818	64.54	21	4	3	2	12	59.77	37.00
20250321	119,016	6,752	17.63	77,072	64.76	22	5	4	2	11	58.91	38.65
20250314	119,016	6,716	17.72	77,473	65.09	23	5	5	2	11	58.91	36.65
20250307	119,016	6,551	18.17	77,875	65.43	23	4	6	2	11	58.91	44.20
20250227	119,016	6,539	18.20	77,976	65.52	23	4	6	2	11	58.91	44.10
20250221	119,016	6,588	18.07	78,325	65.81	24	6	4	3	11	58.91	44.40
20250214	119,016	6,591	18.06	77,949	65.49	22	4	2	4	12	59.84	43.55
20250207	119,016	6,587	18.07	78,229	65.73	23	5	4	2	12	59.81	40.55
20250122	119,016	6,624	17.97	78,095	65.62	23	5	4	2	12	59.81	40.90
20250117	119,016	6,608	18.01	78,687	66.11	24	5	5	2	12	59.81	39.90
20250110	119,016	6,611	18.00	78,891	66.29	24	5	4	3	12	59.88	40.35
20250103	119,016	6,611	18.00	78,611	66.05	23	4	4	2	13	60.72	43.45
20241227	119,016	6,662	17.86	78,379	65.86	23	4	4	3	12	59.85	41.95
20241220	119,016	6,684	17.81	78,402	65.88	23	4	5	2	12	59.93	39.75
20241213	119,016	6,671	17.84	78,543	65.99	23	4	4	3	12	59.93	40.65
20241206	119,016	6,708	17.74	78,509	65.97	23	4	4	3	12	59.93	41.45
20241129	119,016	6,720	17.71	78,886	66.28	24	4	6	2	12	59.85	40.60
20241122	119,016	6,809	17.48	78,739	66.16	24	5	6	1	12	59.85	40.55
20241115	119,016	6,865	17.34	78,738	66.16	24	6	4	2	12	59.86	38.70
20241108	119,016	6,903	17.24	78,328	65.81	23	4	5	2	12	59.78	37.70
20241101	119,016	6,921	17.20	78,168	65.68	23	4	5	2	12	59.51	37.00
20241025	119,016	6,982	17.05	78,263	65.76	23	3	5	2	13	60.36	35.45
20241018	119,016	7,016	16.96	78,125	65.64	23	4	5	1	13	60.43	38.00
20241011	119,016	7,039	16.91	77,663	65.25	22	3	5	0	14	61.31	38.40
20241004	119,016	7,073	16.83	77,753	65.33	22	3	5	0	14	61.43	39.35
20240927	119,016	7,097	16.77	78,285	65.78	23	5	4	0	14	61.55	39.90
20240920	119,016	6,930	17.17	79,323	66.65	24	3	7	0	14	61.64	43.60
20240913	119,016	6,999	17.00	79,578	66.86	24	4	6	0	14	61.83	46.20
20240906	119,016	7,021	16.95	80,054	67.26	25	4	7	0	14	61.81	46.30
20240830	119,016	6,974	17.07	79,746	67.00	24	4	6	0	14	61.81	50.00
20240823	119,016	6,945	17.14	79,934	67.16	24	3	6	1	14	61.86	49.35
20240816	119,016	6,718	17.72	80,256	67.43	25	5	5	1	14	61.79	54.10
20240809	119,016	6,660	17.87	80,326	67.49	25	5	4	2	14	61.83	47.60
20240802	119,016	6,544	18.19	83,232	69.93	28	7	4	1	16	64.36	53.00
20240726	119,016	6,433	18.50	81,408	68.40	25	6	2	1	16	64.40	49.70
20240719	119,016	6,391	18.62	81,902	68.82	26	7	2	1	16	64.31	45.65
20240712	119,016	6,440	18.48	81,438	68.43	26	7	2	2	15	63.20	47.40
20240705	119,016	6,406	18.58	80,398	67.55	23	4	3	1	15	63.58	41.30
20240628	119,016	6,487	18.35	80,462	67.61	23	4	3	2	14	62.76	40.95
20240621	119,016	6,489	18.34	80,559	67.69	23	4	3	1	15	63.69	40.30
20240614	119,016	6,483	18.36	81,454	68.44	25	5	4	1	15	63.60	42.40
20240607	119,016	6,535	18.21	81,201	68.23	25	6	3	2	14	62.67	42.25
20240531	119,016	6,580	18.09	81,997	68.90	27	7	5	1	14	62.74	39.90
20240524	119,016	6,567	18.12	81,762	68.70	26	5	6	2	13	61.83	39.00
20240517	119,016	6,522	18.25	82,426	69.26	26	7	4	2	13	62.62	41.65
20240510	119,016	6,620	17.98	82,117	69.00	26	8	3	2	13	62.67	42.40
20240503	119,016	6,695	17.78	82,936	69.68	28	9	4	0	15	64.21	45.10
20240426	119,016	6,739	17.66	82,481	69.30	26	8	3	0	15	64.58	40.80
20240419	119,016	6,759	17.61	82,885	69.64	26	7	2	1	16	65.09	40.75
20240412	119,016	6,748	17.64	82,432	69.26	26	5	4	2	15	63.73	38.80
20240403	119,016	6,575	18.10	85,266	71.64	29	7	3	2	17	65.70	38.50
20240329	119,016	6,306	18.87	86,656	72.81	32	10	5	0	17	65.91	37.40
20240322	119,016	6,258	19.02	86,392	72.59	32	11	5	1	15	64.52	34.75
20240315	119,016	6,243	19.06	86,165	72.40	30	8	5	2	15	64.86	35.35
20240308	119,016	6,206	19.18	87,401	73.44	29	6	6	1	16	66.86	33.65
20240301	119,016	6,236	19.09	87,550	73.56	27	5	5	2	15	67.12	33.75
20240223	119,016	6,325	18.82	87,312	73.36	27	5	5	2	15	66.98	36.20
20240216	119,016	6,262	19.01	88,549	74.40	29	7	6	1	15	67.26	36.50
20240205	119,016	6,295	18.91	87,775	73.75	28	7	4	2	15	67.02	34.15
20240202	119,016	6,316	18.84	87,815	73.78	28	7	4	2	15	67.14	33.55
20240126	119,016	6,307	18.87	87,931	73.88	28	6	5	2	15	66.99	33.20
20240119	119,016	6,487	18.35	86,639	72.80	27	6	5	1	15	66.63	35.50
20240112	119,016	6,472	18.39	86,087	72.33	29	4	6	3	16	64.99	32.70
20240105	119,016	6,164	19.31	87,998	73.94	30	4	8	2	16	66.12	27.70
20231229	119,016	6,152	19.35	87,014	73.11	29	4	7	3	15	65.47	25.35
20231222	119,016	6,363	18.70	85,737	72.04	28	7	3	2	16	66.13	23.65
20231215	119,016	6,565	18.13	85,604	71.93	26	5	3	2	16	66.83	22.35
20231208	119,016	5,844	20.37	91,655	77.01	19	3	5	2	9	71.31	21.35
20231201	94,016	5,809	16.18	67,872	72.19	21	6	5	2	8	63.48	21.95
20231124	94,016	5,700	16.49	67,404	71.69	20	4	7	1	8	63.42	22.35
20231117	94,016	5,686	16.53	66,786	71.04	19	3	8	0	8	63.45	24.30
20231110	94,016	5,759	16.33	66,596	70.83	19	3	7	1	8	63.20	21.35
20231103	94,016	5,721	16.43	66,369	70.59	18	2	6	1	9	64.11	21.90
20231027	94,016	5,728	16.41	66,912	71.17	19	3	6	2	8	63.29	23.90
20231020	94,016	5,772	16.29	67,092	71.36	19	3	7	1	8	63.58	23.50
20231013	94,016	5,812	16.18	66,695	70.94	19	3	7	1	8	63.31	24.60
20231006	94,016	5,857	16.05	66,620	70.86	19	3	6	2	8	63.23	24.50
20230928	94,016	5,848	16.08	67,276	71.56	20	5	6	1	8	63.46	25.45
20230922	94,016	5,875	16.00	67,501	71.80	21	6	6	1	8	63.44	25.00
20230915	94,016	5,909	15.91	67,285	71.57	20	4	7	1	8	63.24	24.45
20230908	94,016	5,908	15.91	67,347	71.63	20	4	6	2	8	63.20	24.80
20230901	94,016	5,919	15.88	67,013	71.28	19	4	5	2	8	63.44	24.25
20230825	94,016	6,008	15.65	67,025	71.29	19	4	4	3	8	63.42	24.20
20230818	94,016	6,057	15.52	67,029	71.29	19	4	4	3	8	63.44	22.95
20230811	94,016	6,201	15.16	66,626	70.87	18	3	4	3	8	63.38	23.65
20230804	94,016	6,257	15.03	67,131	71.40	19	3	4	4	8	63.38	20.90
20230728	94,016	6,262	15.01	66,903	71.16	18	2	4	3	9	64.45	19.45
20230721	94,016	6,166	15.25	67,509	71.81	19	3	4	3	9	64.45	19.15
20230714	94,016	6,210	15.14	67,514	71.81	19	3	3	4	9	64.41	19.40
20230630	154,016	6,525	23.60	113,939	73.98	26	5	2	5	14	68.27	13.30
20230621	154,016	6,636	23.21	113,375	73.61	26	6	2	4	14	68.25	13.50
20230616	154,016	6,688	23.03	114,336	74.24	28	9	2	3	14	68.38	12.10
20230609	154,016	6,787	22.69	113,312	73.57	26	7	2	3	14	68.42	11.90
20230602	154,016	6,459	23.85	115,106	74.74	25	6	1	3	15	70.26	11.45
20230526	154,016	6,458	23.85	114,914	74.61	25	6	0	5	14	69.55	11.20
20230519	154,016	6,478	23.78	115,375	74.91	26	7	0	5	14	69.49	11.05
20230512	154,016	6,481	23.76	115,372	74.91	27	8	1	4	14	69.16	11.25
20230505	154,016	6,457	23.85	115,354	74.90	26	8	0	4	14	69.63	11.20
20230428	154,016	6,448	23.89	115,421	74.94	26	8	0	4	14	69.67	11.05
20230421	154,016	6,472	23.80	115,011	74.67	26	8	0	4	14	69.41	11.00
20230414	154,016	6,480	23.77	114,694	74.47	26	8	0	4	14	69.20	11.15
20230407	154,016	6,513	23.65	115,366	74.90	28	10	0	4	14	69.08	11.25
20230331	154,016	6,523	23.61	114,929	74.62	27	9	0	4	14	69.02	11.15
20230324	154,016	6,561	23.47	114,235	74.17	26	8	0	4	14	68.90	11.30
20230317	154,016	6,624	23.25	113,470	73.67	25	7	0	4	14	68.70	10.80
20230310	154,016	6,717	22.93	112,539	73.07	25	8	0	4	13	67.79	10.65
20230303	154,016	6,725	22.90	112,051	72.75	24	7	0	4	13	67.81	10.85
20230224	154,016	6,760	22.78	111,980	72.71	24	7	0	4	13	67.78	10.95
20230217	154,016	6,770	22.75	111,989	72.71	24	7	0	4	13	67.80	11.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.44	4.00	3.05	2.36	1.84	2.43	1.84	1.44	4.35	5.33	4.43	2.79	0.99	0.00	64.63
20260522	0.44	4.03	3.11	2.48	1.78	2.54	1.86	1.23	4.63	5.26	4.89	2.33	1.00	0.00	64.35
20260515	0.44	4.08	3.15	2.58	1.81	2.55	2.06	1.26	4.47	5.44	4.89	2.37	0.57	0.00	64.28
20260508	0.44	4.16	3.21	2.55	1.84	2.70	1.89	1.15	4.49	5.14	5.35	1.92	1.10	0.00	63.99
20260430	0.44	4.24	3.24	2.65	1.87	2.82	1.98	1.12	4.57	5.05	5.97	1.15	1.10	0.00	63.73
20260424	0.44	4.28	3.28	2.72	1.87	2.86	1.98	1.24	4.64	5.26	5.98	1.15	1.10	0.00	63.12
20260417	0.44	4.36	3.27	2.71	1.89	2.74	1.96	1.20	5.08	5.00	6.43	1.15	1.10	0.00	62.60
20260410	0.44	4.43	3.39	2.68	2.05	2.80	1.95	1.28	4.87	5.44	6.14	1.60	0.57	0.00	62.30
20260402	0.45	4.42	3.38	2.72	1.98	2.91	2.06	1.17	4.83	5.34	6.21	1.93	0.57	0.00	61.96
20260327	0.45	4.46	3.32	2.74	1.98	2.92	2.08	1.16	4.90	5.44	6.24	1.97	0.48	0.00	61.79
20260320	0.45	4.51	3.37	2.83	2.02	2.93	2.06	1.24	5.07	5.16	6.25	1.97	0.48	0.00	61.58
20260313	0.45	4.42	3.38	2.82	1.92	2.96	1.89	1.75	4.78	5.48	6.49	1.96	0.48	0.00	61.17
20260306	0.44	4.53	3.44	2.97	1.97	2.89	2.05	1.75	4.79	5.20	6.66	2.23	0.48	0.00	60.52
20260226	0.45	4.56	3.44	2.96	2.04	2.85	2.00	1.65	4.94	5.28	7.31	1.53	0.48	0.00	60.45
20260211	0.44	4.63	3.57	2.97	2.04	2.98	2.00	1.61	5.26	5.56	6.38	3.15	0.00	0.00	59.33
20260206	0.44	4.67	3.64	2.97	2.03	3.14	2.12	1.54	5.38	5.61	6.84	2.38	0.00	0.00	59.18
20260130	0.45	4.69	3.72	2.97	1.99	3.22	2.19	1.62	5.22	5.66	7.08	1.99	0.00	0.00	59.14
20260123	0.45	4.67	3.83	2.92	2.02	3.33	2.02	1.67	5.31	5.79	7.15	1.63	0.00	0.00	59.14
20260116	0.44	4.65	3.72	2.90	2.00	3.25	2.28	1.30	5.68	5.46	7.13	1.99	0.00	0.00	59.13
20260109	0.45	4.57	3.65	2.83	2.06	3.12	2.13	1.33	5.58	5.56	7.38	1.66	0.52	0.00	59.11
20260102	0.45	4.60	3.66	2.91	2.04	3.01	2.15	1.40	5.59	5.56	7.34	1.56	0.55	0.00	59.10
20251226	0.45	4.59	3.68	2.87	2.00	3.05	2.18	1.33	5.45	5.92	7.21	1.67	0.59	0.00	58.94
20251219	0.45	4.58	3.72	2.87	1.97	3.13	2.09	1.32	5.48	5.51	7.12	2.39	0.61	0.00	58.69
20251212	0.45	4.59	3.78	2.82	1.97	3.20	2.15	1.33	5.37	5.51	7.14	2.40	0.54	0.00	58.69
20251205	0.45	4.60	3.74	2.84	1.95	3.24	2.15	1.44	5.48	5.10	7.59	2.07	0.60	0.00	58.67
20251128	0.45	4.61	3.75	2.86	1.99	3.15	2.22	1.46	5.44	5.30	7.07	2.40	0.56	0.00	58.67
20251121	0.45	4.65	3.71	2.84	2.01	3.17	2.24	1.52	5.35	5.60	6.78	2.40	0.52	0.00	58.67
20251114	0.45	4.65	3.77	2.86	1.95	3.26	2.20	1.48	5.41	5.68	6.65	2.40	0.52	0.00	58.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	12.15	12.60	12.70	12.00	0.55	12.33
2026-05	12.90	12.05	13.15	11.40	-1.00	12.33
2026-04	14.60	13.05	14.90	12.15	-1.25	13.82
2026-03	16.30	14.30	16.80	14.00	-2.50	15.01
2026-02	15.75	16.80	17.45	14.55	0.80	15.79
2026-01	20.25	16.00	20.90	15.40	-4.25	18.04
2025-12	20.05	20.20	21.25	19.25	-0.40	20.04
2025-11	20.40	20.05	21.50	18.35	-0.35	19.72
2025-10	20.75	20.40	22.00	18.20	-0.30	19.24
2025-09	19.95	20.70	23.60	19.35	-1.10	20.31
2025-08	18.60	19.90	21.20	18.45	0.95	19.99
2025-07	22.70	18.95	22.90	18.55	-3.20	20.74
2025-06	27.80	22.70	27.80	22.10	-5.00	24.88
2025-05	28.30	27.70	30.50	26.80	0.05	27.89
2025-04	35.20	27.65	35.80	25.65	-7.40	28.92
2025-03	44.00	35.05	45.60	34.40	-8.10	39.72
2025-02	40.60	44.10	45.20	39.85	3.95	42.92
2025-01	43.10	40.90	44.05	39.70	-2.20	41.70
2024-12	41.00	43.10	44.10	38.70	0.80	40.98
2024-11	35.60	40.60	41.95	35.05	5.25	38.60
2024-10	39.85	35.35	40.25	35.00	-4.35	37.92
2024-09	50.70	39.70	51.50	37.90	-10.30	44.30
2024-08	54.00	50.00	57.50	41.60	1.90	50.33
2024-07	40.80	54.60	56.80	39.90	13.65	46.00
2024-06	40.15	40.95	43.75	39.75	1.10	41.35
2024-05	41.65	39.90	46.70	38.05	-1.75	41.14
2024-04	37.65	41.65	42.55	37.00	4.25	39.25
2024-03	33.70	37.40	37.40	33.05	3.70	34.75
2024-02	34.15	33.65	37.05	33.30	-0.40	35.06
2024-01	25.55	34.05	35.85	25.00	8.70	31.82
2023-12	22.00	25.35	25.70	21.05	3.00	22.85
2023-11	23.05	21.95	24.50	20.65	-0.35	22.14
2023-10	25.20	22.90	25.40	22.55	-2.05	24.01
2023-09	24.65	25.45	25.90	23.90	1.15	24.66
2023-08	19.40	24.30	25.20	19.40	4.85	23.22
2023-07	13.15	19.45	24.05	13.15	-2.45	19.01
2023-06	11.15	13.30	14.70	11.15	2.15	12.33
2023-05	11.05	11.15	11.45	10.95	0.10	11.23
2023-04	11.10	11.05	11.30	10.80	-0.10	11.10
2023-03	10.90	11.15	11.50	10.00	0.20	10.95
2023-02	10.85	10.95	11.25	10.75	0.00	11.12
2023-01	10.65	10.95	10.95	10.40	0.25	10.71
2022-12	11.35	10.70	11.40	10.60	-0.55	11.05
2022-11	11.25	11.25	12.40	11.05	0.10	11.74
2022-10	11.45	11.15	11.85	10.90	-0.40	11.28
2022-09	12.45	11.55	12.75	11.05	-0.85	12.15
2022-08	12.05	12.40	13.45	10.85	0.45	11.86
2022-07	13.65	12.15	13.70	11.35	-1.35	12.10
2022-06	15.50	13.45	15.70	13.15	-2.00	14.64
2022-05	15.60	15.45	16.70	14.70	-0.20	15.89
2022-04	17.60	15.65	18.10	15.00	-1.85	16.92
2022-03	18.05	17.50	18.45	17.00	-0.35	17.74
2022-02	18.10	17.85	20.05	17.80	-0.15	18.54
2022-01	18.20	18.00	18.65	17.50	0.00	18.01
2021-12	18.75	18.00	18.75	17.50	-0.80	17.94
2021-11	18.30	18.80	21.00	18.15	0.55	19.17
2021-10	20.05	18.30	20.25	17.60	-1.85	18.42
2021-09	19.90	20.15	20.70	18.70	0.25	19.63
2021-08	21.80	19.90	22.20	19.20	-1.85	20.84
2021-07	22.10	21.70	23.50	21.15	-0.40	22.06
2021-06	23.60	22.10	24.35	21.70	0.40	22.64
2021-05	25.00	23.75	25.30	21.25	-2.55	23.50
2021-04	26.95	25.00	27.50	24.35	-1.75	25.16
2021-03	22.25	26.90	27.00	21.65	4.75	23.40
2021-02	18.25	22.15	23.00	17.20	4.50	19.85
2021-01	20.90	17.95	23.85	16.80	-2.70	19.75
2020-12	16.55	20.65	21.10	16.00	4.15	17.11
2020-11	15.15	16.50	17.30	14.85	1.40	15.77
2020-10	15.00	15.10	16.70	14.85	0.20	15.67
2020-09	14.50	14.90	16.10	14.15	0.25	15.04
2020-08	13.75	14.65	15.35	13.30	0.85	13.87
2020-07	13.85	13.80	14.25	13.05	-0.25	13.78
2020-06	13.10	14.05	14.60	13.00	0.90	13.78
2020-05	17.00	13.15	17.15	12.60	-2.55	14.57
2020-04	13.20	17.00	17.50	13.00	3.60	15.27
2020-03	15.30	13.15	15.80	12.60	-1.70	13.95
2020-02	15.50	15.55	16.90	14.90	-0.10	16.12
2020-01	15.60	15.65	17.80	15.30	0.10	16.38
2019-12	16.10	15.55	16.65	15.00	-0.80	15.56
2019-11	18.15	16.05	19.05	15.50	-1.95	16.86
2019-10	13.15	18.00	18.55	13.00	4.90	14.73
2019-09	12.85	13.10	14.90	12.65	0.35	13.81
2019-08	13.55	12.75	13.80	11.60	-0.80	12.36
2019-07	15.00	13.55	15.90	13.50	-1.30	14.90
2019-06	13.25	14.85	14.90	12.80	1.70	13.68
2019-05	18.55	13.00	19.35	12.75	-1.85	16.25
2019-04	15.30	18.55	18.85	15.15	2.70	17.14
2019-03	15.25	15.25	16.00	15.05	0.00	15.28
2019-02	13.45	15.25	15.45	13.30	1.80	14.33
2019-01	12.85	13.45	13.70	12.05	0.55	12.68
2018-12	12.20	12.90	13.45	12.15	0.60	12.83
2018-11	12.05	12.30	12.50	11.65	0.20	12.04
2018-10	10.35	12.10	12.50	10.15	1.20	11.46
2018-09	11.05	10.20	11.40	10.15	-0.75	10.56
2018-08	10.85	10.95	11.45	10.35	0.15	10.96
2018-07	10.85	10.80	11.45	10.10	0.00	10.83
2018-06	11.30	10.80	11.50	10.60	-0.40	11.06
2018-05	12.80	11.20	12.95	10.90	-0.70	12.28
2018-04	11.65	12.75	15.80	11.65	1.15	12.95
2018-03	10.80	11.60	12.95	10.60	0.80	11.46
2018-02	10.95	10.80	11.35	10.25	-0.15	10.78
2018-01	10.45	10.95	11.15	10.20	0.50	10.65
2017-12	10.15	10.45	10.50	10.05	0.30	10.39
2017-11	10.55	10.15	10.65	9.99	-0.40	10.43
2017-10	10.30	10.55	11.25	10.25	0.30	10.68
2017-09	10.10	10.30	10.30	9.87	0.20	10.22
2017-08	10.35	10.10	10.40	9.95	-0.25	10.18
2017-07	10.45	10.35	10.50	10.15	-0.05	10.41
2017-06	10.30	10.40	10.55	10.10	-0.05	10.37
2017-05	10.65	10.45	10.80	10.00	-0.10	10.45
2017-04	10.70	10.70	11.30	10.60	-0.10	10.82
2017-03	11.00	10.80	11.05	10.70	-0.20	10.93
2017-02	10.85	11.00	11.40	10.85	0.15	11.00
2017-01	11.00	10.85	11.20	10.70	-0.10	10.97
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平