神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	302,163	44,726	6.76	254,297	84.16	79	26	11	8	34	75.03	14.45
20260522	302,163	44,745	6.75	254,682	84.29	80	27	11	8	34	75.03	14.20
20260515	302,163	44,780	6.75	255,153	84.44	81	28	11	8	34	75.03	14.80
20260508	302,163	44,799	6.74	254,712	84.30	80	27	11	8	34	75.02	15.10
20260430	302,163	44,853	6.74	254,689	84.29	80	27	12	7	34	75.02	14.70
20260424	302,163	44,850	6.74	254,681	84.29	80	27	12	7	34	75.02	15.20
20260417	302,163	44,814	6.74	254,682	84.29	80	27	12	7	34	75.02	16.00
20260410	302,163	44,806	6.74	254,692	84.29	80	27	12	7	34	75.02	15.80
20260402	302,163	44,744	6.75	254,692	84.29	80	27	12	7	34	75.05	15.50
20260327	302,163	44,702	6.76	254,280	84.15	80	28	12	6	34	75.04	15.80
20260320	302,163	43,521	6.94	254,211	84.13	80	28	12	6	34	75.03	16.45
20260313	302,163	42,552	7.10	254,291	84.16	80	27	13	6	34	75.02	15.05
20260306	302,163	41,802	7.23	254,243	84.14	80	27	13	6	34	75.02	16.75
20260226	302,163	41,271	7.32	254,242	84.14	80	27	13	6	34	75.03	17.15
20260211	302,163	41,147	7.34	254,241	84.14	80	27	13	6	34	75.03	17.05
20260206	302,163	40,972	7.37	254,241	84.14	80	27	13	6	34	75.03	16.70
20260130	302,163	40,833	7.40	254,213	84.13	80	27	13	6	34	75.02	17.45
20260123	302,163	40,659	7.43	254,202	84.13	80	27	13	6	34	75.02	17.00
20260116	302,163	40,509	7.46	254,099	84.09	80	27	13	6	34	74.98	17.35
20260109	302,163	40,465	7.47	253,842	84.01	79	26	13	6	34	75.05	17.00
20260102	302,163	40,473	7.47	253,893	84.03	79	26	13	6	34	75.06	16.80
20251226	302,163	40,442	7.47	253,817	84.00	79	26	13	6	34	75.04	15.30
20251219	302,163	40,390	7.48	253,967	84.05	79	26	12	7	34	75.03	14.95
20251212	302,163	40,314	7.50	253,915	84.03	79	26	12	7	34	75.02	14.90
20251205	302,163	40,290	7.50	253,922	84.03	79	26	12	7	34	75.03	15.10
20251128	302,163	40,239	7.51	253,920	84.03	79	26	12	7	34	75.02	15.05
20251121	302,163	40,209	7.51	253,880	84.02	79	26	12	7	34	75.01	15.00
20251114	302,163	40,124	7.53	253,855	84.01	79	26	12	7	34	75.00	15.40
20251107	302,163	40,076	7.54	253,763	83.98	79	26	12	7	34	74.99	15.60
20251031	302,163	40,046	7.55	253,621	83.94	79	26	12	7	34	74.95	15.75
20251023	302,163	40,022	7.55	253,951	84.04	80	27	12	7	34	74.92	15.80
20251017	302,163	40,010	7.55	253,958	84.05	80	27	12	7	34	74.92	16.15
20251009	302,163	40,005	7.55	253,939	84.04	80	27	12	7	34	74.91	16.50
20251003	302,163	39,996	7.55	254,086	84.09	80	27	12	7	34	74.96	16.80
20250926	302,163	39,976	7.56	254,080	84.09	80	27	12	7	34	74.95	17.10
20250919	302,163	39,971	7.56	254,048	84.08	80	27	12	7	34	74.94	17.20
20250912	302,163	39,941	7.57	254,040	84.07	80	27	12	7	34	74.94	17.50
20250905	302,163	39,948	7.56	254,041	84.07	80	27	12	7	34	74.94	17.50
20250829	302,163	39,939	7.57	254,041	84.07	80	27	12	7	34	74.94	17.70
20250822	302,163	39,897	7.57	254,029	84.07	80	27	12	7	34	74.93	18.85
20250815	302,163	39,893	7.57	254,017	84.07	80	27	12	7	34	74.93	18.75
20250808	302,163	39,897	7.57	254,010	84.06	80	27	12	7	34	74.93	18.65
20250801	302,163	39,863	7.58	254,009	84.06	80	27	12	7	34	74.93	18.80
20250725	302,163	39,828	7.59	253,997	84.06	80	27	12	7	34	74.92	19.05
20250718	302,163	39,835	7.59	253,961	84.05	80	27	12	7	34	74.92	18.90
20250711	302,163	39,824	7.59	253,948	84.04	80	27	12	7	34	74.92	18.45
20250704	302,163	39,814	7.59	254,096	84.09	80	27	12	7	34	74.97	19.00
20250627	302,163	39,823	7.59	254,055	84.08	80	27	12	7	34	74.97	19.20
20250620	302,163	39,820	7.59	254,026	84.07	80	28	11	7	34	74.96	19.00
20250613	302,163	39,807	7.59	254,020	84.07	80	28	11	7	34	74.96	20.05
20250606	302,163	39,823	7.59	254,023	84.07	80	28	11	7	34	74.96	20.30
20250529	302,163	39,819	7.59	254,023	84.07	80	28	11	7	34	74.96	20.85
20250523	302,163	39,824	7.59	254,025	84.07	80	28	11	7	34	74.96	21.00
20250516	302,163	39,851	7.58	254,189	84.12	80	28	11	7	34	75.02	20.95
20250509	302,163	39,894	7.57	254,194	84.12	80	28	11	7	34	75.02	20.85
20250502	302,163	39,896	7.57	254,194	84.12	80	28	11	7	34	75.02	21.25
20250425	302,163	39,878	7.58	254,192	84.12	80	28	11	7	34	75.02	20.45
20250418	302,163	39,798	7.59	254,184	84.12	80	28	11	7	34	75.02	20.80
20250411	302,163	39,712	7.61	254,204	84.13	80	28	11	7	34	75.02	21.05
20250402	302,163	39,637	7.62	253,549	83.91	79	28	10	7	34	75.01	23.80
20250328	302,163	39,602	7.63	253,286	83.82	79	29	9	7	34	74.99	23.90
20250321	302,163	39,032	7.74	253,215	83.80	79	30	8	7	34	74.99	25.40
20250314	302,163	38,417	7.87	253,057	83.75	79	30	8	7	34	74.96	26.15
20250307	302,163	37,498	8.06	253,080	83.76	79	30	8	7	34	74.99	26.10
20250227	302,163	37,184	8.13	252,991	83.73	79	30	8	7	34	74.97	26.70
20250221	302,163	36,954	8.18	252,943	83.71	79	30	8	7	34	74.92	26.80
20250214	302,163	36,638	8.25	252,656	83.62	79	30	8	7	34	74.80	25.80
20250207	302,163	36,366	8.31	252,554	83.58	79	28	10	7	34	74.72	25.00
20250122	302,163	36,226	8.34	252,413	83.54	79	28	10	7	34	74.68	25.15
20250117	302,163	36,137	8.36	252,396	83.53	79	28	10	7	34	74.67	25.15
20250110	302,163	36,048	8.38	252,206	83.47	79	29	9	7	34	74.62	23.85
20250103	302,163	36,024	8.39	252,252	83.48	79	29	9	7	34	74.64	24.05
20241227	302,163	35,978	8.40	251,017	83.07	77	27	9	7	34	74.53	24.95
20241220	302,163	35,948	8.41	251,351	83.18	78	28	7	8	35	74.59	25.10
20241213	302,163	35,918	8.41	251,251	83.15	78	29	7	8	34	74.43	25.95
20241206	302,163	35,906	8.42	251,122	83.11	78	29	7	8	34	74.39	25.70
20241129	302,163	35,914	8.41	250,932	83.05	77	29	7	8	33	74.32	26.45
20241122	302,163	35,960	8.40	251,143	83.12	78	29	8	8	33	74.22	25.50
20241115	302,163	35,955	8.40	250,998	83.07	76	28	9	8	31	74.12	24.20
20241108	302,163	35,934	8.41	250,826	83.01	76	29	8	8	31	74.05	25.00
20241101	302,163	35,801	8.44	250,815	83.01	76	29	8	8	31	74.02	26.00
20241025	302,163	35,792	8.44	250,760	82.99	76	29	7	9	31	73.99	26.45
20241018	302,163	35,752	8.45	250,809	83.00	76	29	7	9	31	73.95	26.65
20241011	302,163	35,742	8.45	250,649	82.95	76	29	7	9	31	73.90	25.35
20241004	302,163	35,727	8.46	250,488	82.90	76	29	7	9	31	73.84	26.40
20240927	302,163	35,716	8.46	250,414	82.87	76	28	8	9	31	73.78	26.55
20240920	302,163	35,712	8.46	250,390	82.87	76	28	8	8	32	74.08	25.75
20240913	302,163	35,688	8.47	250,768	82.99	77	29	8	8	32	74.04	25.35
20240906	302,163	35,689	8.47	250,651	82.95	77	29	8	8	32	74.01	24.85
20240830	302,163	35,681	8.47	250,052	82.75	76	28	8	8	32	73.95	26.95
20240823	302,163	35,780	8.45	249,977	82.73	76	28	8	8	32	73.92	27.55
20240816	302,163	35,871	8.42	249,885	82.70	76	28	8	8	32	73.87	26.95
20240809	302,163	35,939	8.41	249,701	82.64	76	28	8	8	32	73.81	25.40
20240802	302,163	35,930	8.41	249,579	82.60	76	28	8	8	32	73.77	25.60
20240726	302,163	35,948	8.41	249,512	82.58	76	28	8	8	32	73.75	24.70
20240719	302,163	35,945	8.41	249,498	82.57	76	28	8	8	32	73.74	24.85
20240712	302,163	35,988	8.40	249,493	82.57	76	28	8	8	32	73.74	25.10
20240705	302,163	36,076	8.38	249,425	82.55	76	28	8	8	32	73.72	25.05
20240628	302,163	36,080	8.37	249,357	82.52	76	28	8	8	32	73.70	24.50
20240621	302,163	36,148	8.36	249,322	82.51	76	28	8	8	32	73.68	25.40
20240614	302,163	36,263	8.33	249,282	82.50	76	28	8	8	32	73.67	24.30
20240607	302,163	36,260	8.33	249,219	82.48	76	28	8	8	32	73.65	24.15
20240531	302,163	36,275	8.33	248,671	82.30	75	27	8	8	32	73.64	24.45
20240524	302,163	36,311	8.32	248,624	82.28	75	27	8	8	32	73.62	23.50
20240517	302,163	36,345	8.31	248,626	82.28	75	27	8	8	32	73.61	24.40
20240510	302,163	36,407	8.30	248,633	82.28	75	27	8	8	32	73.61	24.25
20240503	302,163	36,496	8.28	249,163	82.46	76	28	7	9	32	73.61	24.20
20240426	302,163	36,561	8.26	249,130	82.45	76	28	7	9	32	73.60	24.15
20240419	302,163	36,559	8.27	249,119	82.45	76	28	7	9	32	73.59	23.40
20240412	302,163	36,583	8.26	249,106	82.44	76	28	7	9	32	73.59	23.85
20240403	302,163	36,575	8.26	249,187	82.47	76	28	7	9	32	73.61	23.50
20240329	302,163	36,645	8.25	249,187	82.47	76	28	7	9	32	73.61	23.10
20240322	302,163	35,574	8.49	249,189	82.47	76	28	7	9	32	73.61	22.90
20240315	302,163	34,609	8.73	249,162	82.46	76	28	7	9	32	73.61	22.80
20240308	302,163	33,831	8.93	249,153	82.46	76	28	7	9	32	73.61	23.20
20240301	302,163	33,647	8.98	249,099	82.44	76	28	7	9	32	73.60	23.30
20240223	302,163	33,479	9.03	249,041	82.42	76	28	7	9	32	73.59	23.25
20240216	302,163	33,223	9.09	249,048	82.42	76	28	7	9	32	73.59	23.50
20240205	302,163	33,193	9.10	249,050	82.42	76	28	7	9	32	73.59	23.00
20240202	302,163	33,149	9.12	249,068	82.43	76	28	7	9	32	73.60	23.25
20240126	302,163	33,071	9.14	249,034	82.42	76	29	6	9	32	73.61	23.00
20240119	302,163	32,935	9.17	249,009	82.41	76	29	6	9	32	73.61	23.15
20240112	302,163	32,884	9.19	249,167	82.46	76	29	6	8	33	73.97	24.20
20240105	302,163	32,866	9.19	249,169	82.46	76	29	6	8	33	73.97	24.45
20231229	302,163	32,852	9.20	249,808	82.67	77	30	6	9	32	73.70	25.25
20231222	302,163	32,831	9.20	249,795	82.67	77	30	6	9	32	73.70	24.85
20231215	302,163	32,742	9.23	250,014	82.74	77	28	8	9	32	73.71	25.85
20231208	302,163	32,702	9.24	250,020	82.74	77	28	8	9	32	73.71	23.40
20231201	302,163	32,649	9.25	249,857	82.69	77	29	7	9	32	73.70	23.40
20231124	302,163	32,634	9.26	249,996	82.74	78	28	8	9	33	73.69	23.35
20231117	302,163	32,594	9.27	250,176	82.80	78	28	8	8	34	74.06	22.45
20231110	302,163	32,585	9.27	250,608	82.94	79	29	8	8	34	74.05	22.00
20231103	302,163	32,577	9.28	250,610	82.94	79	29	8	8	34	74.04	21.90
20231027	302,163	32,552	9.28	250,608	82.94	79	29	8	8	34	74.04	22.20
20231020	302,163	32,516	9.29	250,563	82.92	79	29	8	8	34	74.03	22.25
20231013	302,163	32,516	9.29	250,540	82.92	79	29	8	8	34	74.02	22.65
20231006	302,163	32,501	9.30	250,538	82.91	79	29	8	8	34	74.02	22.50
20230928	302,163	32,505	9.30	250,515	82.91	80	29	8	8	35	74.01	23.55
20230922	302,163	32,494	9.30	250,448	82.89	80	29	8	8	35	74.00	24.30
20230915	302,163	32,469	9.31	250,438	82.88	80	29	8	8	35	74.00	24.40
20230908	302,163	32,475	9.30	250,384	82.86	80	29	8	8	35	73.99	24.30
20230901	302,163	32,459	9.31	250,308	82.84	80	29	8	8	35	73.97	24.35
20230825	302,163	32,434	9.32	250,240	82.82	80	29	8	8	35	73.96	24.15
20230818	302,163	32,445	9.31	250,134	82.78	80	29	8	8	35	73.94	24.40
20230811	302,163	32,423	9.32	249,697	82.64	79	28	8	8	35	73.93	24.85
20230804	302,163	32,426	9.32	249,661	82.62	79	28	8	8	35	73.92	25.60
20230728	302,163	32,412	9.32	249,606	82.61	79	28	8	8	35	73.89	25.60
20230721	302,163	32,433	9.32	249,486	82.57	79	29	7	8	35	73.85	25.60
20230714	302,163	32,464	9.31	249,444	82.55	79	29	7	8	35	73.84	25.90
20230707	302,163	32,481	9.30	249,292	82.50	79	29	7	8	35	73.80	26.40
20230630	302,163	32,481	9.30	249,473	82.56	79	29	7	8	35	73.86	27.05
20230621	302,163	32,492	9.30	249,420	82.55	79	29	7	8	35	73.85	28.25
20230616	302,163	32,516	9.29	249,386	82.53	79	29	7	8	35	73.83	28.00
20230609	302,163	32,638	9.26	249,479	82.56	79	29	7	8	35	73.85	28.20
20230602	302,163	32,640	9.26	249,528	82.58	79	29	6	9	35	73.85	27.20
20230526	302,163	32,649	9.25	249,525	82.58	79	29	6	9	35	73.84	27.00
20230519	302,163	32,673	9.25	249,482	82.57	79	29	6	9	35	73.83	27.10
20230512	302,163	32,724	9.23	249,465	82.56	79	29	6	9	35	73.82	26.35
20230505	302,163	32,770	9.22	249,416	82.54	79	29	6	9	35	73.81	27.25
20230428	302,163	32,863	9.19	249,322	82.51	79	29	6	9	35	73.78	27.40
20230421	302,163	32,873	9.19	249,128	82.45	79	29	7	8	35	73.75	26.00
20230414	302,163	32,950	9.17	248,976	82.40	79	29	7	8	35	73.73	28.10
20230407	302,163	33,142	9.12	248,995	82.40	79	29	7	8	35	73.78	24.80
20230331	302,163	33,163	9.11	248,884	82.37	79	29	8	7	35	73.78	24.70
20230324	302,163	33,541	9.01	248,864	82.36	79	29	8	7	35	73.77	24.50
20230317	302,163	30,324	9.96	248,935	82.38	79	29	8	7	35	73.79	24.30
20230310	302,163	26,801	11.27	249,359	82.52	80	30	8	7	35	73.78	24.40
20230303	302,163	26,550	11.38	249,334	82.52	80	30	8	7	35	73.76	24.30
20230224	302,163	26,265	11.50	249,311	82.51	80	30	8	7	35	73.75	24.55
20230217	302,163	26,007	11.62	249,330	82.52	80	30	8	7	35	73.74	24.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.27	3.11	1.74	1.23	0.56	0.99	0.69	0.51	1.36	1.75	3.59	4.25	2.61	2.26	75.02
20260522	0.27	3.11	1.75	1.23	0.56	0.98	0.69	0.50	1.37	1.75	3.46	4.39	2.61	2.25	75.03
20260515	0.27	3.09	1.71	1.24	0.58	0.95	0.69	0.52	1.37	1.73	3.34	4.55	2.61	2.24	75.02
20260508	0.27	3.08	1.72	1.23	0.60	0.94	0.70	0.51	1.37	1.77	3.45	4.41	2.61	2.24	75.02
20260430	0.28	3.09	1.71	1.24	0.59	0.97	0.65	0.55	1.35	1.78	3.45	4.41	2.87	1.98	75.01
20260424	0.28	3.09	1.71	1.24	0.60	0.96	0.65	0.54	1.32	1.82	3.45	4.41	2.87	1.98	75.01
20260417	0.28	3.12	1.71	1.24	0.60	0.97	0.64	0.52	1.34	1.80	3.45	4.41	2.87	1.98	75.01
20260410	0.28	3.13	1.71	1.23	0.60	0.98	0.64	0.49	1.42	1.72	3.45	4.41	2.87	1.98	75.02
20260402	0.28	3.14	1.71	1.23	0.59	0.98	0.64	0.49	1.45	1.68	3.45	4.38	2.87	1.98	75.05
20260327	0.28	3.15	1.71	1.24	0.59	0.98	0.64	0.49	1.46	1.69	3.56	4.55	2.87	1.68	75.03
20260320	0.27	3.14	1.70	1.24	0.60	0.97	0.63	0.51	1.42	1.76	3.56	4.55	2.85	1.68	75.03
20260313	0.27	3.14	1.70	1.24	0.59	0.96	0.64	0.52	1.42	1.85	3.46	4.37	3.06	1.68	75.02
20260306	0.27	3.14	1.67	1.24	0.58	0.99	0.66	0.52	1.39	1.88	3.45	4.37	3.05	1.68	75.02
20260226	0.28	3.14	1.68	1.24	0.59	1.00	0.64	0.53	1.41	1.84	3.45	4.37	3.05	1.68	75.02
20260211	0.28	3.15	1.70	1.25	0.58	1.01	0.63	0.53	1.41	1.82	3.45	4.37	3.04	1.68	75.02
20260206	0.28	3.16	1.69	1.24	0.58	1.02	0.62	0.52	1.45	1.79	3.45	4.37	3.04	1.68	75.02
20260130	0.28	3.17	1.69	1.24	0.57	1.03	0.63	0.53	1.43	1.73	3.52	4.37	3.04	1.68	75.01
20260123	0.28	3.18	1.68	1.24	0.56	1.01	0.67	0.50	1.44	1.73	3.53	4.37	3.04	1.68	75.01
20260116	0.28	3.17	1.68	1.26	0.57	1.00	0.67	0.49	1.46	1.74	3.54	4.37	3.04	1.68	74.98
20260109	0.28	3.18	1.70	1.26	0.57	0.99	0.63	0.50	1.49	1.85	3.49	4.22	3.05	1.68	75.04
20260102	0.28	3.21	1.74	1.26	0.58	0.98	0.62	0.47	1.52	1.80	3.46	4.22	3.05	1.68	75.06
20251226	0.28	3.23	1.73	1.25	0.59	1.01	0.64	0.44	1.44	1.89	3.46	4.22	3.05	1.68	75.03
20251219	0.28	3.23	1.72	1.25	0.58	1.02	0.64	0.44	1.50	1.86	3.37	4.22	2.82	1.96	75.03
20251212	0.28	3.23	1.71	1.25	0.58	1.01	0.65	0.44	1.43	1.95	3.37	4.22	2.82	1.96	75.02
20251205	0.28	3.22	1.72	1.26	0.58	1.03	0.65	0.43	1.43	2.01	3.30	4.21	2.82	1.96	75.02
20251128	0.28	3.21	1.72	1.25	0.59	1.02	0.64	0.43	1.44	1.97	3.37	4.21	2.82	1.96	75.02
20251121	0.28	3.22	1.72	1.24	0.58	1.04	0.66	0.43	1.41	1.99	3.36	4.21	2.82	1.96	75.00
20251114	0.28	3.22	1.71	1.25	0.57	1.03	0.65	0.41	1.46	1.98	3.36	4.21	2.82	1.96	75.00
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	14.35	14.65	14.90	14.20	0.20	14.55
2026-05	14.95	14.45	16.20	14.05	-0.25	14.71
2026-04	16.30	14.70	16.30	14.60	-0.65	15.59
2026-03	17.80	15.80	17.80	14.85	-1.35	16.01
2026-02	17.50	17.15	17.60	16.70	-0.30	17.04
2026-01	16.90	17.45	18.00	16.55	0.50	17.10
2025-12	15.00	16.95	17.00	14.90	1.90	15.26
2025-11	15.75	15.05	15.75	14.85	-0.70	15.36
2025-10	17.20	15.75	17.20	15.50	-1.75	16.26
2025-09	17.60	17.20	18.10	16.95	-0.50	17.34
2025-08	18.55	17.70	19.10	17.50	-0.05	18.59
2025-07	18.75	18.80	19.50	18.40	0.30	18.88
2025-06	20.35	18.50	21.05	18.10	-2.75	19.79
2025-05	20.80	20.85	21.40	20.35	0.00	20.92
2025-04	23.55	20.85	24.00	18.85	-2.70	21.03
2025-03	26.80	23.55	26.95	23.20	-3.05	25.56
2025-02	24.35	26.70	28.00	24.35	1.55	25.98
2025-01	24.40	25.15	25.65	23.20	0.65	24.42
2024-12	26.60	24.50	26.90	24.50	-1.95	25.55
2024-11	26.45	26.45	26.85	23.90	0.65	25.32
2024-10	26.60	25.80	27.80	25.30	-0.75	26.24
2024-09	26.95	26.55	26.95	24.20	-0.40	25.47
2024-08	25.45	26.95	27.80	23.20	2.05	26.11
2024-07	24.40	24.90	25.60	24.20	0.40	24.91
2024-06	24.45	24.50	25.85	23.75	0.60	24.70
2024-05	24.15	24.45	25.05	23.40	0.30	24.17
2024-04	23.40	24.15	25.45	23.05	1.05	23.79
2024-03	23.80	23.10	23.80	22.60	-0.70	23.03
2024-02	23.15	23.80	24.00	22.80	0.65	23.28
2024-01	24.95	23.15	25.00	22.10	-2.10	23.68
2023-12	23.45	25.25	26.15	23.10	2.00	24.35
2023-11	21.90	23.25	24.75	21.90	1.35	22.60
2023-10	23.55	21.90	23.75	21.85	-1.65	22.49
2023-09	24.20	23.55	25.40	23.35	-0.75	24.35
2023-08	25.65	24.30	25.70	23.95	-1.20	24.65
2023-07	27.05	25.50	27.10	25.30	-1.55	25.98
2023-06	27.20	27.05	28.80	26.85	1.05	27.76
2023-05	27.50	27.30	27.70	26.15	-0.10	27.01
2023-04	24.60	27.40	28.50	24.25	2.70	26.73
2023-03	24.10	24.70	24.85	23.60	0.15	24.43
2023-02	24.95	24.55	24.95	24.00	0.10	24.37
2023-01	24.05	24.45	24.50	23.55	0.45	23.83
2022-12	23.15	24.00	25.00	22.55	1.40	23.40
2022-11	22.10	23.20	23.70	21.80	1.10	22.58
2022-10	22.35	22.10	22.80	21.00	-0.45	22.29
2022-09	24.10	22.55	24.80	21.90	-0.75	23.17
2022-08	23.80	24.35	24.80	23.15	0.80	24.11
2022-07	24.55	23.55	26.35	23.15	-1.00	24.37
2022-06	28.60	24.55	28.65	23.85	-4.05	27.01
2022-05	30.25	28.60	30.25	27.00	-1.35	28.48
2022-04	30.35	29.95	33.00	28.90	-0.35	30.83
2022-03	31.40	30.30	33.50	29.30	1.35	31.43
2022-02	28.65	30.85	32.20	28.65	2.30	30.43
2022-01	31.00	28.55	31.50	28.35	-2.45	29.85
2021-12	29.45	31.00	32.70	29.25	1.35	30.72
2021-11	29.10	29.65	33.75	28.90	1.95	30.31
2021-10	30.25	28.80	30.25	26.85	-1.40	28.77
2021-09	34.30	30.20	35.20	29.05	-4.35	31.54
2021-08	33.50	34.55	34.55	27.50	1.45	31.82
2021-07	41.00	33.10	42.50	32.00	-6.30	34.98
2021-06	28.90	39.40	39.40	25.60	10.60	29.06
2021-05	33.35	28.80	34.80	21.40	-4.40	26.83
2021-04	20.00	33.20	34.15	19.95	13.45	25.09
2021-03	19.10	19.95	20.40	18.80	1.35	19.59
2021-02	17.30	18.95	19.95	17.30	1.65	18.39
2021-01	21.95	17.45	21.95	17.35	-4.80	18.80
2020-12	17.50	21.75	22.60	17.20	4.50	18.65
2020-11	16.00	17.25	17.45	14.35	1.10	16.24
2020-10	16.25	16.10	16.80	16.05	-0.15	16.41
2020-09	16.25	16.25	18.15	15.70	0.00	16.61
2020-08	15.90	16.25	16.30	15.80	0.35	16.03
2020-07	17.85	15.90	18.10	15.65	-0.85	16.39
2020-06	17.65	17.95	18.15	17.00	0.55	17.73
2020-05	17.35	17.40	18.00	16.90	0.10	17.53
2020-04	16.70	17.30	18.50	16.50	0.60	16.95
2020-03	19.25	16.70	19.40	15.60	-2.55	17.80
2020-02	19.70	19.25	20.25	19.20	-0.35	19.64
2020-01	20.30	19.60	20.35	18.80	-0.95	20.03
2019-12	19.50	20.30	20.60	19.40	0.90	19.83
2019-11	19.75	19.40	20.70	19.10	-0.40	19.68
2019-10	20.05	19.80	20.10	19.00	-0.10	19.65
2019-09	20.30	19.90	20.95	19.90	-0.40	20.29
2019-08	21.75	20.30	22.50	20.25	-1.45	20.95
2019-07	23.90	21.75	24.00	21.65	-0.80	22.71
2019-06	23.30	23.65	24.00	22.65	0.55	23.34
2019-05	23.50	23.10	24.40	22.75	-0.40	23.49
2019-04	24.00	23.50	25.20	23.30	0.10	23.93
2019-03	20.80	23.40	23.40	20.80	2.50	21.52
2019-02	20.50	20.90	21.80	20.50	0.30	21.01
2019-01	20.00	20.60	22.25	19.80	0.60	20.56
2018-12	19.85	20.00	20.20	19.10	0.15	19.64
2018-11	19.70	19.85	20.25	19.30	0.05	19.89
2018-10	20.00	19.80	20.45	18.75	-0.20	19.59
2018-09	19.85	20.05	20.65	19.80	0.05	20.07
2018-08	18.30	20.00	20.80	18.20	1.60	19.47
2018-07	19.30	18.40	19.50	17.30	-1.05	18.63
2018-06	19.90	19.85	20.35	19.30	-0.20	19.86
2018-05	20.00	20.05	20.80	19.85	0.05	20.06
2018-04	18.80	20.00	22.30	18.50	1.30	20.15
2018-03	16.80	18.70	19.00	16.75	1.90	17.87
2018-02	15.05	16.80	17.20	14.90	1.75	15.78
2018-01	14.35	15.05	15.55	14.35	0.70	15.13
2017-12	14.30	14.35	14.45	13.95	0.10	14.13
2017-11	14.30	14.25	14.65	14.20	0.15	14.42
2017-10	14.20	14.30	15.20	14.20	0.10	14.57
2017-09	13.90	14.20	15.30	13.80	0.25	14.05
2017-08	14.20	13.95	14.80	13.80	0.60	14.37
2017-07	14.25	14.20	14.40	14.10	-0.10	14.23
2017-06	14.45	14.30	14.55	14.00	0.05	14.30
2017-05	13.95	14.25	14.30	13.70	0.35	13.90
2017-04	13.85	13.90	14.00	13.65	0.10	13.81
2017-03	13.75	13.80	14.10	13.40	0.05	13.88
2017-02	13.50	13.75	14.05	13.45	0.30	13.72
2017-01	13.35	13.45	13.60	13.25	0.10	13.33
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平