收盤價日期:2026/09/04大股東持股比例%(單位:元)
  編號股票類別(%)
差異
2026
0904
08280821081408070731072407170709070306260618市值(億)收盤
漲跌
 
 
11218 泰山食品0.200.20

63.14

-0.06

62.94

-0.21

63.00

0.01

63.21

-0.32

63.20

-0.05

63.52

0.05

63.57

-0.04

63.52

0.15

63.56

-0.23

63.41

0.27

63.64

-0.40

63.37

100.0

14.45

 
 
 
21219 福壽食品0.340.34

59.44

0.07

59.10

0.11

59.03

0.14

58.92

0.36

58.78

0.09

58.42

0.44

58.33

0.32

57.89

0.34

57.57

0.23

57.23

0.04

57.00

0.05

56.96

58.3

11.60

 
 
 
31305 華夏塑膠0.100.10

48.13

-0.16

48.03

0.31

48.19

0.84

47.88

0.01

47.04

-0.25

47.03

-0.88

47.28

0.35

48.16

-0.72

47.81

-0.66

48.53

0.56

49.19

0.14

48.63

104.4

12.20

 
 
 
41310 台苯塑膠0.120.12

23.60

-0.33

23.48

0.20

23.81

0.22

23.61

-0.18

23.39

-0.05

23.57

-0.29

23.62

-0.12

23.91

-0.03

24.03

0.85

24.06

-0.37

23.21

0.07

23.58

128.0

8.72

 
 
 
51312 國喬塑膠0.430.43

55.79

0.31

55.36

0.18

55.05

-0.13

54.87

0.20

55.00

-1.16

54.80

-0.16

55.96

10.18

56.12

-1.52

45.94

1.27

47.46

0.98

46.19

-0.14

45.21

180.4

14.60

 
 
 
61313 聯成塑膠0.160.16

63.88

0.19

63.72

-0.06

63.53

0.11

63.59

0.07

63.48

-0.41

63.41

0.04

63.82

0.00

63.78

0.88

63.78

0.33

62.90

-0.04

62.57

0.05

62.61

143.0

11.90

 
 
 
71314 中石化塑膠0.160.16

32.28

0.32

32.12

0.08

31.80

-0.59

31.72

-0.32

32.31

-0.38

32.63

-0.38

33.01

-0.61

33.39

0.53

34.00

1.80

33.47

0.82

31.67

-0.07

30.85

290.6

8.12

 
 
 
81338 廣華-KY汽車0.120.12

34.30

0.00

34.18

-1.30

34.18

1.51

35.48

0.18

33.97

2.44

33.79

0.00

31.35

0.00

31.35

-0.01

31.35

-0.03

31.36

-1.49

31.39

-0.37

32.88

55.3

14.45

 
 
 
91440 南紡紡織0.170.17

73.58

0.15

73.41

0.05

73.26

0.15

73.21

0.17

73.06

-0.14

72.89

-0.08

73.03

-0.01

73.11

-0.06

73.12

0.22

73.18

-0.08

72.96

-0.03

73.04

202.1

13.90

 
 
 
101452 宏益紡織0.120.12

38.56

0.16

38.44

0.18

38.28

0.11

38.10

0.05

37.99

0.13

37.94

0.09

37.81

0.02

37.72

0.15

37.70

0.11

37.55

0.13

37.44

0.14

37.31

25.0

11.35

 
 
 
111528 恩德電機0.520.52

28.78

0.52

28.26

0.00

27.74

0.00

27.74

0.00

27.74

0.00

27.74

0.00

27.74

0.00

27.74

-0.60

27.74

-0.22

28.34

-0.34

28.56

-0.57

28.90

18.3

19.15

 
 
 
121586 和勤櫃電機0.680.68

60.60

0.28

59.92

-1.34

59.64

0.65

60.98

-0.11

60.33

0.03

60.44

-6.94

60.41

7.10

67.35

-2.41

60.25

-1.84

62.66

-1.51

64.50

1.12

66.01

25.5

18.00

 
 
 
131710 東聯化學0.380.38

56.89

0.68

56.51

0.11

55.83

0.52

55.72

-0.60

55.20

-1.37

55.80

-0.37

57.17

0.08

57.54

0.14

57.46

0.96

57.32

0.41

56.36

-0.18

55.95

209.5

15.95

 
 
 
141742 台蠟櫃化學0.960.96

72.66

-0.10

71.70

-0.14

71.80

-0.08

71.94

0.00

72.02

0.03

72.02

0.00

71.99

0.03

71.99

0.00

71.96

1.12

71.96

0.00

70.84

0.00

70.84

9.9

17.80

 
 
 
152017 官田鋼鋼鐵0.300.30

57.19

-0.58

56.89

-0.22

57.47

0.05

57.69

0.06

57.64

-0.01

57.58

-0.29

57.59

-0.01

57.88

-0.20

57.89

0.08

58.09

0.48

58.01

0.03

57.53

24.1

9.15

 
 
 
162102 泰豐橡膠0.170.17

77.76

0.12

77.59

0.02

77.47

-0.05

77.45

0.58

77.50

0.13

76.92

0.31

76.79

0.03

76.48

0.37

76.45

0.12

76.08

-0.16

75.96

0.29

76.12

56.8

18.25

 
 
 
172405 輔信電腦0.280.28

19.59

0.07

19.31

-0.04

19.24

0.04

19.28

0.04

19.24

-0.04

19.20

0.31

19.24

-0.07

18.93

-0.18

19.00

-0.51

19.18

-0.43

19.69

0.34

20.12

41.7

15.10

 
 
 
182461 光群雷他電0.490.49

37.11

0.11

36.62

0.40

36.51

-0.34

36.11

0.95

36.45

-0.65

35.50

0.08

36.15

0.48

36.07

-1.19

35.59

0.34

36.78

-0.17

36.44

-1.48

36.61

33.1

18.25

 
 
 
192505 國揚營建0.260.26

75.61

0.26

75.35

0.05

75.09

-0.01

75.04

-0.05

75.05

-0.04

75.10

-0.01

75.14

-0.52

75.15

-0.11

75.67

0.06

75.78

0.25

75.72

-0.28

75.47

83.6

17.20

 
 
 
202516 新建營建0.480.48

65.39

0.02

64.91

0.14

64.89

0.49

64.75

0.46

64.26

0.01

63.80

0.03

63.79

0.39

63.76

0.20

63.37

0.09

63.17

0.61

63.08

0.06

62.47

13.4

14.20

 
 
 
212537 聯上發營建0.670.67

53.32

0.80

52.65

0.39

51.85

0.01

51.46

-0.05

51.45

0.26

51.50

-0.01

51.24

-0.37

51.25

0.21

51.62

-0.12

51.41

-0.08

51.53

-0.33

51.61

21.9

11.65

 
 
 
222641 正德櫃航運0.660.66

23.28

-0.78

22.62

0.28

23.40

-0.37

23.12

0.32

23.49

-0.43

23.17

0.38

23.60

-0.38

23.22

0.05

23.60

0.01

23.55

-0.80

23.54

0.82

24.34

11.6

18.05

 
 
 
232845 遠東銀金融0.490.49

70.93

-0.11

70.44

0.34

70.55

0.09

70.21

-0.17

70.12

0.24

70.29

0.05

70.05

0.18

70.00

0.21

69.82

0.26

69.61

0.08

69.35

0.64

69.27

402.1

13.65

 
 
 
242897 王道銀行金融0.450.45

82.43

0.24

81.98

0.20

81.74

0.01

81.54

-0.07

81.53

0.37

81.60

-0.01

81.23

-0.17

81.24

0.11

81.41

0.09

81.30

0.03

81.21

-0.15

81.18

189.2

10.85

 
 
 
252905 三商貿易0.230.23

81.24

0.03

81.01

0.13

80.98

0.10

80.85

0.05

80.75

0.14

80.70

-0.01

80.56

0.20

80.57

0.04

80.37

-0.12

80.33

0.09

80.45

0.11

80.36

145.5

18.15

 
 
 
263024 憶聲光電0.830.83

37.06

-1.09

36.23

0.31

37.32

0.13

37.01

0.54

36.88

0.52

36.34

-0.10

35.82

-0.29

35.92

-0.04

36.21

-0.18

36.25

-0.14

36.43

-0.32

36.57

18.5

14.05

 
 
 
273049 精金光電0.350.35

43.15

-0.48

42.80

0.08

43.28

-0.17

43.20

-0.05

43.37

0.36

43.42

0.02

43.06

-0.01

43.04

-0.42

43.05

0.14

43.47

0.06

43.33

-0.50

43.27

105.0

12.80

 
 
 
283322 建舜電櫃電零0.830.83

29.92

0.08

29.09

-0.81

29.01

0.73

29.82

0.03

29.09

-1.47

29.06

-0.86

30.53

-0.12

31.39

0.30

31.51

-1.20

31.21

-0.03

32.41

-0.13

32.44

8.7

11.10

 
 
 
293625 西勝櫃電腦0.140.14

37.35

0.35

37.21

-0.49

36.86

0.00

37.35

0.00

37.35

0.02

37.35

-0.08

37.33

0.00

37.41

0.04

37.41

0.00

37.37

-0.01

37.37

0.13

37.38

15.7

12.35

 
 
 
304157 太景*-KY櫃生技0.170.17

52.51

0.00

52.34

0.04

52.34

0.06

52.30

-0.08

52.24

0.18

52.32

-0.15

52.14

-0.14

52.29

0.08

52.43

0.01

52.35

0.01

52.34

-0.08

52.33

120.1

8.75

 
 
 
314306 炎洲塑膠0.160.16

52.47

-0.03

52.31

0.49

52.34

-0.08

51.85

0.05

51.93

-0.05

51.88

0.04

51.93

-0.05

51.89

0.50

51.94

-0.04

51.44

0.44

51.48

0.55

51.04

64.4

15.25

 
 
 
324406 新昕纖櫃紡織0.250.25

61.15

0.24

60.90

0.06

60.66

0.02

60.60

0.04

60.58

-0.03

60.54

0.03

60.57

0.19

60.54

0.10

60.35

0.03

60.25

0.03

60.22

0.38

60.19

4.5- 
 
 
334552 力達-KY電機0.940.94

44.22

0.79

43.28

0.00

42.49

-0.01

42.49

-0.81

42.50

-1.21

43.31

0.00

44.52

0.05

44.52

-0.06

44.47

0.01

44.53

0.24

44.52

0.20

44.28

48.9

16.50

 
 
 
344564 元翎電機0.470.47

33.89

0.49

33.42

-0.45

32.93

-0.05

33.38

-1.18

33.43

0.10

34.61

-0.02

34.51

-0.66

34.53

-0.58

35.19

-0.11

35.77

0.04

35.88

-0.10

35.84

103.5

16.45

 
 
 
354714 永捷櫃化學0.480.48

22.79

0.61

22.31

-0.78

21.70

0.10

22.48

0.50

22.38

-0.14

21.88

0.04

22.02

6.20

21.98

-0.18

15.78

0.00

15.96

0.39

15.96

-0.70

15.57

14.8

10.65

 
 
 
365324 士開櫃營建0.400.40

74.57

0.37

74.17

-0.15

73.80

0.15

73.95

-0.06

73.80

0.22

73.86

0.08

73.64

0.06

73.56

0.22

73.50

0.01

73.28

0.39

73.27

-0.25

72.88

10.7

12.25

 
 
 
375355 佳總櫃電零0.150.15

63.61

0.06

63.46

0.14

63.40

0.05

63.26

0.59

63.21

-0.01

62.62

0.00

62.63

0.00

62.63

0.00

62.63

0.00

62.63

0.00

62.63

0.00

62.63

8.2

5.95

 
 
 
385608 四維航航運1.911.91

24.80

-0.92

22.89

0.54

23.81

0.67

23.27

0.09

22.60

0.16

22.51

-0.45

22.35

-0.15

22.80

-0.65

22.95

-0.08

23.60

-0.12

23.68

0.08

23.80

25.9

17.20

 
 
 
395701 劍湖山櫃觀光0.150.15

49.23

-0.13

49.08

0.04

49.21

-0.03

49.17

-0.01

49.20

0.02

49.21

0.21

49.19

0.00

48.98

0.71

48.98

0.00

48.27

0.00

48.27

0.00

48.27

4.7

4.24

 
 
 
406015 宏遠證櫃金融2.152.15

44.20

0.46

42.05

-0.44

41.59

-0.18

42.03

0.12

42.21

0.21

42.09

-0.33

41.88

-1.20

42.21

-0.17

43.41

-0.55

43.58

-1.06

44.13

-0.74

45.19

22.3

16.80

 
 
 
416026 福邦證櫃金融0.170.17

41.23

0.44

41.06

0.06

40.62

-0.52

40.56

0.32

41.08

-0.01

40.76

-0.26

40.77

-0.17

41.03

0.96

41.20

0.67

40.24

-1.95

39.57

-1.05

41.52

20.3

15.15

 
 
 
426109 亞元櫃通信0.120.12

36.53

0.03

36.41

-1.18

36.38

-0.01

37.56

-1.10

37.57

-0.11

38.67

0.07

38.78

0.26

38.71

0.99

38.45

0.72

37.46

-3.35

36.74

1.72

40.09

5.6

10.95

 
 
 
436128 上福電腦0.100.10

54.66

0.02

54.56

0.06

54.54

-0.02

54.48

0.07

54.50

0.03

54.43

0.01

54.40

0.03

54.39

0.02

54.36

0.82

54.34

-0.01

53.52

-0.06

53.53

40.2

19.75

 
 
 
448066 來思達生活1.371.37

23.13

0.00

21.76

0.00

21.76

0.00

21.76

0.00

21.76

0.00

21.76

0.00

21.76

0.00

21.76

0.00

21.76

0.00

21.76

0.00

21.76

0.06

21.76

24.6

14.70

 
 
 
458277 商丞櫃半導0.500.50

15.45

0.04

14.95

0.02

14.91

0.08

14.89

0.03

14.81

1.30

14.78

0.00

13.48

0.00

13.48

0.00

13.48

0.00

13.48

0.00

13.48

0.00

13.48

6.7

8.00

 
 
 
468354 冠好櫃其他1.261.26

49.41

-1.33

48.15

-0.07

49.48

0.16

49.55

0.03

49.39

1.31

49.36

0.00

48.05

1.31

48.05

-1.34

46.74

1.29

48.08

0.00

46.79

0.00

46.79

14.2

17.85

 
 
 
478421 旭源櫃其他5.855.85

65.54

0.09

59.69

0.12

59.60

0.13

59.48

4.79

59.35

-4.87

54.56

-0.13

59.43

0.56

59.56

0.00

59.00

0.76

59.00

0.00

58.24

0.72

58.24

8.1

12.85

 
 
 
488476 台境*綠能0.590.59

61.76

0.00

61.17

-0.43

61.17

0.27

61.60

0.14

61.33

-0.96

61.19

0.11

62.15

-1.08

62.04

0.15

63.12

1.51

62.97

2.97

61.46

-0.09

58.49

5.3

19.30

 
 
 
499105 泰金寶-DR存託憑證0.560.56

16.93

0.15

16.37

0.60

16.22

-0.01

15.62

0.30

15.63

0.25

15.33

1.06

15.08

0.12

14.02

0.41

13.90

0.27

13.49

-0.84

13.22

-0.95

14.06

8.65

 
 
 
50911608 明輝-DR存託憑證2.922.92

12.75

0.00

9.83

-0.01

9.83

0.03

9.84

0.01

9.81

0.00

9.80

0.01

9.80

0.00

9.79

0.01

9.79

0.01

9.78

0.04

9.77

0.00

9.73

2.70

 
 
 
51912000 晨訊科-DR存託憑證0.380.38

22.83

-1.43

22.45

-0.05

23.88

0.01

23.93

0.65

23.92

-0.46

23.27

0.52

23.73

0.65

23.21

0.36

22.56

0.99

22.20

-0.46

21.21

0.18

21.67

2.48