神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	116,800	38,384	3.04	74,938	64.16	24	8	3	2	11	57.71	18.30
20260522	116,800	38,463	3.04	75,025	64.23	24	8	3	2	11	57.81	18.30
20260515	116,800	38,550	3.03	75,093	64.29	24	9	2	2	11	57.93	18.40
20260508	116,800	38,640	3.02	75,062	64.27	24	9	2	2	11	57.96	19.90
20260430	116,800	38,717	3.02	75,143	64.33	24	9	2	2	11	58.11	19.95
20260424	116,800	38,779	3.01	74,757	64.00	23	8	2	2	11	58.14	21.00
20260417	116,800	38,848	3.01	74,600	63.87	23	8	2	2	11	58.00	21.75
20260410	116,800	38,890	3.00	74,935	64.16	24	9	2	2	11	57.92	21.85
20260402	116,800	38,875	3.00	74,930	64.15	24	9	2	2	11	57.91	21.75
20260327	116,800	38,826	3.01	74,915	64.14	24	9	2	2	11	57.90	21.75
20260320	116,800	38,816	3.01	74,860	64.09	24	9	2	2	11	57.86	22.25
20260313	116,800	38,618	3.02	74,729	63.98	25	9	2	2	12	57.75	22.75
20260306	116,800	38,469	3.04	74,638	63.90	27	9	2	2	14	57.68	22.90
20260226	116,800	38,362	3.04	74,328	63.64	27	9	3	2	13	56.79	23.25
20260211	116,800	38,368	3.04	74,210	63.54	27	9	3	2	13	56.79	22.70
20260206	116,800	38,332	3.05	74,019	63.37	27	10	2	2	13	56.79	22.65
20260130	116,800	38,295	3.05	73,618	63.03	26	9	2	2	13	56.79	22.65
20260123	116,800	38,333	3.05	73,639	63.05	26	9	2	2	13	56.79	22.55
20260116	116,800	38,404	3.04	73,639	63.05	26	9	2	2	13	56.79	22.80
20260109	116,800	38,362	3.04	73,639	63.05	26	9	2	2	13	56.79	22.70
20260102	116,800	38,366	3.04	73,632	63.04	26	9	2	2	13	56.79	22.85
20251226	116,800	38,371	3.04	73,630	63.04	26	9	2	2	13	56.79	22.80
20251219	116,800	38,350	3.05	73,632	63.04	26	9	2	2	13	56.79	22.95
20251212	116,800	38,312	3.05	73,632	63.04	26	9	2	2	13	56.79	23.10
20251205	116,800	38,341	3.05	73,632	63.04	26	9	2	2	13	56.79	23.45
20251128	116,800	38,358	3.04	73,634	63.04	26	9	2	2	13	56.79	23.45
20251121	116,800	38,375	3.04	73,631	63.04	26	9	2	2	13	56.79	23.55
20251114	116,800	38,369	3.04	73,631	63.04	26	9	2	2	13	56.79	24.05
20251107	116,800	38,388	3.04	73,631	63.04	26	9	2	2	13	56.79	24.45
20251031	116,800	38,388	3.04	73,631	63.04	26	9	2	2	13	56.79	24.50
20251023	116,800	38,387	3.04	73,639	63.05	26	9	2	2	13	56.80	24.40
20251017	116,800	38,369	3.04	73,609	63.02	26	9	2	2	13	56.80	24.60
20251009	116,800	38,358	3.04	73,609	63.02	26	9	2	2	13	56.80	24.35
20251003	116,800	38,368	3.04	73,609	63.02	26	9	2	2	13	56.80	24.30
20250926	116,800	38,353	3.05	73,606	63.02	26	9	2	2	13	56.80	24.45
20250919	116,800	38,309	3.05	73,608	63.02	26	9	2	2	13	56.80	24.45
20250912	116,800	38,282	3.05	73,608	63.02	26	9	2	2	13	56.80	24.40
20250905	116,800	38,295	3.05	73,606	63.02	26	9	2	2	13	56.80	24.85
20250829	116,800	38,274	3.05	73,608	63.02	26	9	2	2	13	56.80	24.60
20250822	116,800	38,293	3.05	73,608	63.02	26	9	2	2	13	56.80	24.10
20250815	116,800	38,302	3.05	73,608	63.02	26	9	2	2	13	56.80	24.25
20250808	116,800	38,329	3.05	73,608	63.02	26	9	2	2	13	56.80	24.30
20250801	116,800	38,304	3.05	73,605	63.02	26	9	2	2	13	56.80	24.25
20250725	116,800	38,294	3.05	73,605	63.02	26	9	2	2	13	56.80	24.60
20250718	116,800	38,312	3.05	73,590	63.01	26	9	2	2	13	56.80	24.45
20250711	116,800	38,316	3.05	73,590	63.01	26	9	2	2	13	56.80	24.40
20250704	116,800	38,331	3.05	73,590	63.01	26	9	2	2	13	56.80	24.90
20250627	116,800	38,347	3.05	73,590	63.01	26	9	2	2	13	56.80	24.10
20250620	116,800	38,373	3.04	73,590	63.01	26	9	2	2	13	56.80	24.30
20250613	116,800	38,352	3.05	73,590	63.01	26	9	2	2	13	56.80	24.65
20250606	116,800	38,361	3.04	73,590	63.01	26	9	2	2	13	56.80	24.85
20250529	116,800	38,363	3.04	73,588	63.00	26	9	2	2	13	56.80	25.25
20250523	116,800	38,418	3.04	73,588	63.00	26	9	2	2	13	56.80	25.65
20250516	116,800	38,438	3.04	73,642	63.05	26	9	2	2	13	56.86	25.60
20250509	116,800	38,499	3.03	73,751	63.14	26	9	2	2	13	56.96	27.10
20250502	116,800	38,520	3.03	73,748	63.14	26	9	2	2	13	56.96	26.90
20250425	116,800	38,520	3.03	73,740	63.13	26	9	2	2	13	56.96	26.45
20250418	116,800	38,474	3.04	73,738	63.13	26	9	2	2	13	56.96	26.55
20250411	116,800	38,368	3.04	73,743	63.14	26	9	2	2	13	56.96	27.20
20250402	116,800	38,272	3.05	73,771	63.16	26	9	2	2	13	56.96	29.65
20250328	116,800	38,196	3.06	73,771	63.16	26	9	2	2	13	56.96	29.70
20250321	116,800	37,962	3.08	73,771	63.16	26	9	2	2	13	56.96	30.05
20250314	116,800	37,448	3.12	73,771	63.16	26	9	2	2	13	56.96	31.40
20250307	116,800	36,898	3.17	73,771	63.16	26	9	2	2	13	56.96	31.30
20250227	116,800	36,156	3.23	73,771	63.16	26	9	2	2	13	56.96	30.05
20250221	116,800	35,616	3.28	73,770	63.16	26	9	2	2	13	56.96	30.25
20250214	116,800	34,909	3.35	73,770	63.16	26	9	2	2	13	56.96	30.00
20250207	116,800	34,346	3.40	73,770	63.16	26	9	2	2	13	56.96	30.05
20250122	116,800	34,092	3.43	74,200	63.53	27	10	2	2	13	56.96	30.15
20250117	116,800	33,908	3.44	74,182	63.51	27	10	2	2	13	56.96	30.05
20250110	116,800	33,711	3.46	73,742	63.14	26	9	2	2	13	56.96	29.75
20250103	116,800	33,617	3.47	73,742	63.14	26	9	2	2	13	56.96	30.00
20241227	116,800	33,518	3.48	73,742	63.14	26	9	2	2	13	56.96	30.35
20241220	116,800	33,455	3.49	73,306	62.76	25	8	2	2	13	56.96	30.05
20241213	116,800	33,377	3.50	73,304	62.76	25	8	2	2	13	56.96	31.30
20241206	116,800	33,290	3.51	73,615	63.03	26	8	2	2	14	57.23	31.30
20241129	116,800	33,200	3.52	73,615	63.03	26	8	2	2	14	57.23	31.55
20241122	116,800	33,142	3.52	73,606	63.02	26	8	2	2	14	57.22	31.95
20241115	116,800	33,079	3.53	73,606	63.02	26	8	2	2	14	57.22	31.80
20241108	116,800	33,009	3.54	73,606	63.02	26	8	2	2	14	57.22	32.40
20241101	116,800	32,983	3.54	73,606	63.02	26	8	2	2	14	57.22	33.10
20241025	116,800	32,939	3.55	73,606	63.02	26	8	2	2	14	57.22	33.20
20241018	116,800	32,906	3.55	73,606	63.02	26	8	2	2	14	57.22	33.25
20241011	116,800	32,898	3.55	73,545	62.97	26	8	2	2	14	57.17	33.60
20241004	116,800	32,847	3.56	73,072	62.56	25	7	2	2	14	57.13	33.60
20240927	116,800	32,820	3.56	73,072	62.56	25	7	2	2	14	57.13	33.95
20240920	116,800	32,794	3.56	73,025	62.52	25	7	2	2	14	57.09	33.75
20240913	116,800	32,756	3.57	72,948	62.46	25	7	2	2	14	57.02	33.10
20240906	116,800	32,725	3.57	72,869	62.39	25	7	2	2	14	56.95	32.65
20240830	116,800	32,655	3.58	72,816	62.34	25	7	2	2	14	56.91	33.15
20240823	116,800	32,612	3.58	72,816	62.34	25	7	2	2	14	56.91	33.55
20240816	116,800	32,602	3.58	72,816	62.34	25	7	2	2	14	56.91	33.15
20240809	116,800	32,575	3.59	72,812	62.34	25	7	2	2	14	56.91	33.20
20240802	116,800	32,479	3.60	72,812	62.34	25	7	2	2	14	56.91	35.00
20240726	116,800	32,401	3.60	72,812	62.34	25	7	2	2	14	56.91	34.75
20240719	116,800	32,361	3.61	72,796	62.33	25	7	2	2	14	56.91	35.50
20240712	116,800	32,339	3.61	72,775	62.31	25	7	2	2	14	56.91	36.20
20240705	116,800	32,328	3.61	72,493	62.07	25	7	2	2	14	56.67	35.70
20240628	116,800	32,335	3.61	72,482	62.06	25	7	2	2	14	56.66	35.55
20240621	116,800	32,334	3.61	72,476	62.05	25	7	1	3	14	56.66	35.60
20240614	116,800	32,326	3.61	72,470	62.05	25	7	1	3	14	56.65	35.70
20240607	116,800	32,296	3.62	72,470	62.05	25	7	1	3	14	56.65	36.30
20240531	116,800	32,271	3.62	72,453	62.03	25	7	1	3	14	56.65	36.40
20240524	116,800	32,243	3.62	72,428	62.01	25	7	1	3	14	56.65	36.05
20240517	116,800	32,215	3.63	72,427	62.01	25	7	1	3	14	56.65	36.45
20240510	116,800	32,184	3.63	72,427	62.01	25	7	1	3	14	56.65	36.20
20240503	116,800	32,181	3.63	72,022	61.66	24	6	1	3	14	56.65	36.75
20240426	116,800	32,201	3.63	71,969	61.62	24	6	1	3	14	56.61	36.25
20240419	116,800	31,959	3.65	71,976	61.62	24	6	1	3	14	56.61	35.55
20240412	116,800	31,929	3.66	72,050	61.69	25	7	1	3	14	56.20	36.85
20240403	116,800	31,873	3.66	71,863	61.53	25	7	1	4	13	55.17	37.20
20240329	116,800	31,901	3.66	71,848	61.51	25	7	1	4	13	55.17	37.25
20240322	116,800	32,054	3.64	72,217	61.83	26	8	2	2	14	56.00	37.75
20240315	116,800	29,262	3.99	72,117	61.74	26	8	2	2	14	56.02	40.55
20240308	116,800	27,999	4.17	71,014	60.80	24	7	1	2	14	56.02	39.40
20240301	116,800	26,421	4.42	71,014	60.80	24	7	1	2	14	56.02	39.60
20240223	116,800	24,978	4.68	71,001	60.79	24	7	1	2	14	56.02	38.60
20240216	116,800	23,026	5.07	70,977	60.77	24	7	1	2	14	56.00	38.80
20240205	116,800	22,693	5.15	70,977	60.77	24	7	1	2	14	56.00	38.95
20240202	116,800	21,281	5.49	70,977	60.77	24	7	1	2	14	56.00	39.00
20240126	116,800	19,811	5.90	70,977	60.77	24	7	1	2	14	56.00	39.15
20240119	116,800	19,726	5.92	70,976	60.77	24	7	1	2	14	56.00	38.85
20240112	116,800	19,616	5.95	70,936	60.73	24	7	1	2	14	56.00	39.10
20240105	116,800	19,560	5.97	70,458	60.32	23	6	1	2	14	56.00	38.95
20231229	116,800	19,563	5.97	70,430	60.30	23	6	1	2	14	56.00	39.05
20231222	116,800	19,546	5.98	70,011	59.94	22	5	1	2	14	56.00	39.05
20231215	116,800	19,512	5.99	70,011	59.94	22	5	1	2	14	56.00	39.00
20231208	116,800	19,464	6.00	70,011	59.94	22	5	1	2	14	56.00	39.05
20231201	116,800	19,445	6.01	70,020	59.95	22	5	1	2	14	56.01	39.05
20231124	116,800	19,384	6.03	70,020	59.95	22	5	1	2	14	56.01	39.15
20231117	116,800	19,357	6.03	70,020	59.95	22	5	1	2	14	56.01	38.85
20231110	116,800	19,324	6.04	70,020	59.95	22	5	1	2	14	56.01	38.70
20231103	116,800	19,290	6.05	70,436	60.30	23	6	1	2	14	56.01	38.80
20231027	116,800	19,304	6.05	70,437	60.31	23	6	1	2	14	56.01	38.75
20231020	116,800	19,321	6.05	70,437	60.31	23	6	1	2	14	56.01	38.65
20231013	116,800	19,292	6.05	71,049	60.83	24	6	2	2	14	56.01	38.60
20231006	116,800	19,280	6.06	71,051	60.83	24	6	2	2	14	56.01	38.85
20230928	116,800	19,267	6.06	71,048	60.83	24	6	2	2	14	56.01	39.25
20230922	116,800	19,258	6.07	71,032	60.82	24	7	1	2	14	56.01	39.40
20230915	116,800	19,237	6.07	70,999	60.79	24	7	1	2	14	56.01	39.55
20230908	116,800	19,210	6.08	70,957	60.75	24	7	1	2	14	56.01	39.85
20230901	116,800	19,180	6.09	70,938	60.73	24	7	1	2	14	56.01	39.70
20230825	116,800	19,171	6.09	70,929	60.73	24	7	1	2	14	56.01	38.85
20230818	116,800	19,138	6.10	70,934	60.73	24	7	1	2	14	56.01	38.80
20230811	116,800	19,082	6.12	70,936	60.73	24	7	1	2	14	56.01	40.10
20230804	116,800	18,876	6.19	71,492	61.21	25	7	2	2	14	56.01	42.95
20230728	116,800	18,853	6.20	71,493	61.21	25	7	2	2	14	56.01	43.20
20230721	116,800	18,854	6.19	71,127	60.90	24	6	2	2	14	56.07	42.75
20230714	116,800	18,875	6.19	71,153	60.92	24	6	2	2	14	56.07	42.75
20230707	116,800	18,921	6.17	71,160	60.92	24	6	2	2	14	56.07	43.30
20230630	116,800	19,003	6.15	71,163	60.93	24	6	2	2	14	56.07	44.00
20230621	116,800	19,035	6.14	71,108	60.88	24	6	2	2	14	56.07	43.00
20230616	116,800	19,087	6.12	71,096	60.87	24	6	2	2	14	56.07	43.15
20230609	116,800	19,175	6.09	70,959	60.75	24	7	1	2	14	56.02	44.30
20230602	116,800	19,259	6.06	70,710	60.54	24	7	1	2	14	55.91	43.45
20230526	116,800	19,342	6.04	69,923	59.87	23	6	1	2	14	55.58	43.30
20230519	116,800	19,407	6.02	69,718	59.69	23	6	1	2	14	55.40	42.70
20230512	116,800	19,477	6.00	69,686	59.66	23	6	1	2	14	55.38	42.05
20230505	116,800	19,549	5.97	69,421	59.44	23	6	1	2	14	55.15	42.15
20230428	116,800	19,677	5.94	69,371	59.39	23	6	1	2	14	55.11	41.65
20230421	116,800	19,718	5.92	69,371	59.39	23	6	1	2	14	55.11	41.20
20230414	116,800	19,728	5.92	69,825	59.78	24	7	1	2	14	55.11	42.30
20230407	116,800	19,561	5.97	69,825	59.78	24	7	1	2	14	55.11	42.75
20230331	116,800	19,439	6.01	69,825	59.78	24	7	1	2	14	55.11	42.55
20230324	116,800	19,079	6.12	70,339	60.22	25	8	1	2	14	55.11	44.50
20230317	116,800	18,003	6.49	70,141	60.05	24	6	2	2	14	55.11	49.50
20230310	116,800	17,454	6.69	70,647	60.49	25	7	1	3	14	55.11	50.20
20230303	116,800	16,297	7.17	72,045	61.68	25	7	1	2	15	56.81	50.30
20230224	116,800	15,541	7.52	73,398	62.84	25	6	2	2	15	57.95	48.00
20230217	116,800	15,130	7.72	73,758	63.15	25	7	1	2	15	58.33	46.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.44	9.10	4.91	2.79	2.01	2.49	1.69	1.28	2.63	4.99	2.47	3.34	1.70	1.40	57.70
20260522	1.45	9.16	4.95	2.79	1.96	2.50	1.66	1.19	2.66	4.84	2.55	3.33	1.68	1.40	57.80
20260515	1.46	9.22	4.92	2.86	1.97	2.46	1.73	1.15	2.56	4.75	2.58	3.79	1.15	1.40	57.93
20260508	1.45	9.30	4.89	2.77	1.99	2.48	1.53	1.03	3.06	4.58	2.58	3.73	1.15	1.40	57.95
20260430	1.46	9.33	4.88	2.79	1.90	2.42	1.55	1.00	3.10	4.63	2.56	3.65	1.15	1.40	58.10
20260424	1.46	9.37	4.86	2.72	1.92	2.41	1.60	0.96	3.16	4.70	2.78	3.29	1.15	1.40	58.13
20260417	1.48	9.39	4.88	2.74	1.90	2.37	1.63	0.95	3.09	4.71	2.93	3.29	1.15	1.40	58.00
20260410	1.48	9.43	4.87	2.73	1.95	2.41	1.69	0.92	2.97	4.86	2.48	3.66	1.15	1.40	57.91
20260402	1.48	9.46	4.87	2.79	1.98	2.40	1.69	0.96	2.96	4.71	2.49	3.66	1.15	1.40	57.91
20260327	1.48	9.49	4.89	2.77	1.95	2.44	1.69	0.92	3.11	4.58	2.50	3.66	1.15	1.40	57.90
20260320	1.48	9.51	4.95	2.80	1.90	2.60	1.60	0.92	3.06	4.45	2.58	3.66	1.15	1.40	57.85
20260313	1.48	9.50	4.97	2.77	1.87	2.49	1.64	1.00	2.94	4.72	2.60	3.65	1.15	1.40	57.75
20260306	1.49	9.55	4.94	2.79	1.95	2.48	1.64	1.04	2.90	4.49	2.77	3.65	1.15	1.40	57.67
20260226	1.49	9.63	4.94	2.83	1.90	2.53	1.61	0.96	2.89	4.91	2.61	3.65	1.77	1.40	56.79
20260211	1.50	9.67	4.99	2.85	1.89	2.57	1.55	1.04	2.85	4.72	2.79	3.65	1.67	1.40	56.79
20260206	1.50	9.68	4.97	2.87	1.87	2.52	1.52	1.07	2.91	4.83	2.81	4.00	1.15	1.40	56.79
20260130	1.51	9.71	4.99	2.86	1.84	2.60	1.52	1.07	2.90	5.00	2.94	3.65	1.16	1.40	56.79
20260123	1.51	9.69	4.96	2.81	1.90	2.67	1.49	1.03	2.88	4.83	3.13	3.65	1.18	1.40	56.79
20260116	1.52	9.76	4.90	2.76	1.91	2.62	1.51	1.03	2.79	4.77	3.31	3.65	1.18	1.40	56.79
20260109	1.52	9.78	4.89	2.83	1.86	2.59	1.58	1.00	2.80	4.74	3.31	3.65	1.18	1.40	56.79
20260102	1.53	9.81	4.85	2.81	1.89	2.52	1.61	1.00	2.82	4.75	3.31	3.65	1.18	1.40	56.79
20251226	1.53	9.82	4.86	2.77	1.92	2.55	1.61	1.08	2.80	4.83	3.12	3.65	1.18	1.40	56.79
20251219	1.53	9.82	4.91	2.73	1.92	2.55	1.61	1.08	2.90	4.74	3.12	3.65	1.18	1.40	56.79
20251212	1.53	9.83	4.86	2.75	1.93	2.52	1.58	1.15	2.89	4.56	3.30	3.65	1.18	1.40	56.79
20251205	1.53	9.85	4.87	2.71	1.95	2.50	1.61	1.19	2.85	4.55	3.30	3.65	1.18	1.40	56.79
20251128	1.54	9.91	4.82	2.73	1.94	2.52	1.57	1.23	2.78	4.57	3.30	3.65	1.18	1.40	56.79
20251121	1.54	9.92	4.88	2.72	1.95	2.52	1.63	1.31	2.72	4.60	3.12	3.65	1.18	1.40	56.79
20251114	1.54	9.92	4.87	2.70	1.99	2.51	1.63	1.23	2.77	4.61	3.12	3.65	1.18	1.40	56.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	18.25	19.75	20.40	18.20	1.45	18.88
2026-05	20.00	18.30	20.10	18.05	-1.65	18.94
2026-04	21.60	19.95	21.95	19.95	-1.35	21.45
2026-03	23.35	21.65	23.35	21.50	-1.05	22.46
2026-02	22.65	23.25	23.25	22.40	0.60	22.75
2026-01	22.80	22.65	23.00	22.50	-0.20	22.70
2025-12	23.35	22.85	23.65	22.70	-0.60	23.15
2025-11	24.50	23.45	24.55	23.00	-1.05	23.95
2025-10	24.50	24.50	24.90	24.20	0.00	24.40
2025-09	24.70	24.50	25.40	24.05	-0.10	24.53
2025-08	24.30	24.60	24.75	23.60	0.10	24.23
2025-07	23.80	24.50	25.05	23.70	0.80	24.47
2025-06	25.25	23.70	25.25	23.40	-1.55	24.50
2025-05	26.70	25.25	27.20	25.20	-1.45	26.14
2025-04	29.30	26.70	29.95	23.75	-2.60	26.75
2025-03	30.05	29.30	34.85	29.10	1.35	30.97
2025-02	30.15	30.05	30.40	29.75	-0.10	30.08
2025-01	30.10	30.15	30.45	29.45	0.00	29.85
2024-12	31.55	30.15	31.60	29.50	-1.40	30.82
2024-11	33.10	31.55	33.30	31.25	-1.55	32.14
2024-10	33.80	33.10	34.25	32.90	-0.70	33.39
2024-09	33.10	33.80	34.25	32.10	0.65	33.28
2024-08	34.95	33.15	35.10	32.10	-1.80	33.29
2024-07	35.55	34.95	36.50	34.60	-0.60	35.53
2024-06	36.40	35.55	36.45	35.45	-0.85	35.82
2024-05	37.00	36.40	37.00	35.70	-0.55	36.43
2024-04	37.25	36.95	37.85	35.20	-0.30	36.57
2024-03	38.70	37.25	41.00	36.70	1.40	39.14
2024-02	39.10	38.55	39.15	38.35	-0.45	38.75
2024-01	39.00	39.00	39.40	38.60	-0.05	38.99
2023-12	39.20	39.05	39.20	38.60	-0.15	38.96
2023-11	38.60	39.20	39.45	38.35	0.65	38.85
2023-10	39.25	38.55	39.30	38.20	-0.70	38.72
2023-09	39.30	39.25	40.10	39.15	-0.25	39.58
2023-08	43.00	39.50	43.15	38.20	-3.50	39.79
2023-07	43.90	43.00	44.00	42.30	-1.00	43.05
2023-06	43.50	44.00	44.30	42.65	0.50	43.47
2023-05	41.80	43.50	43.50	41.65	1.85	42.59
2023-04	42.50	41.65	42.90	40.45	-0.90	41.95
2023-03	49.20	42.55	51.50	42.35	-0.80	48.16
2023-02	45.20	48.00	48.30	45.10	2.95	46.78
2023-01	43.80	45.05	45.45	42.85	0.85	44.25
2022-12	42.10	44.20	44.80	41.25	2.20	42.23
2022-11	41.75	42.00	42.70	40.90	0.25	41.67
2022-10	44.40	41.75	44.40	39.55	-2.60	41.60
2022-09	46.30	44.35	47.45	43.00	-2.55	46.02
2022-08	32.10	46.90	47.75	31.45	2.40	43.64
2022-07	30.40	32.50	33.45	30.10	1.50	32.01
2022-06	35.30	31.00	35.60	30.40	-4.30	33.89
2022-05	37.55	35.30	39.25	34.10	-2.25	35.97
2022-04	39.95	37.55	42.00	37.35	-2.55	39.41
2022-03	39.75	40.10	47.90	37.60	9.15	42.00
2022-02	34.40	36.15	37.50	34.40	1.80	36.18
2022-01	38.55	34.35	38.60	33.90	-4.20	36.35
2021-12	40.25	38.55	42.40	36.80	-1.75	38.94
2021-11	43.10	40.30	44.85	38.35	-1.65	41.21
2021-10	45.90	42.30	52.50	41.90	-3.60	46.70
2021-09	42.90	45.90	47.50	41.30	2.35	43.73
2021-08	37.40	43.55	46.00	34.95	6.65	38.17
2021-07	33.70	36.90	38.50	32.70	3.50	35.18
2021-06	27.70	33.40	37.05	27.45	5.70	31.90
2021-05	27.40	27.70	31.95	25.10	4.65	28.03
2021-04	26.40	27.35	27.80	25.80	1.55	26.85
2021-03	20.50	26.25	26.35	20.45	5.75	23.26
2021-02	19.50	20.50	20.60	19.45	1.00	19.96
2021-01	20.15	19.60	21.30	19.25	-0.95	20.01
2020-12	19.15	20.10	20.20	18.85	1.00	19.26
2020-11	18.15	19.10	22.90	18.05	1.00	18.90
2020-10	18.65	18.10	18.75	18.00	-0.35	18.27
2020-09	18.20	18.45	19.65	18.05	0.00	18.75
2020-08	18.75	18.45	19.80	18.00	-0.30	18.51
2020-07	19.30	18.75	19.65	18.15	-0.45	18.92
2020-06	17.55	19.20	20.05	17.50	2.45	18.81
2020-05	16.00	17.45	17.50	16.00	1.50	16.84
2020-04	13.70	15.95	16.10	13.65	2.25	14.61
2020-03	15.95	13.70	16.00	12.00	-2.25	14.16
2020-02	16.20	15.95	16.35	15.85	-0.30	16.13
2020-01	17.15	16.25	17.40	16.20	-0.90	16.99
2019-12	17.25	17.15	17.40	16.10	-0.10	17.00
2019-11	17.20	17.25	17.75	17.15	-0.05	17.43
2019-10	17.15	17.30	17.70	16.95	0.15	17.36
2019-09	18.00	17.15	18.00	16.90	-0.75	17.45
2019-08	19.20	17.90	19.20	17.60	-1.30	18.60
2019-07	18.85	19.20	19.40	18.85	0.35	18.98
2019-06	19.30	18.85	19.30	18.85	-0.45	18.99
2019-05	20.70	19.30	20.95	19.00	-0.25	19.55
2019-04	20.50	20.55	20.60	20.00	0.05	20.22
2019-03	20.35	20.50	21.10	19.95	0.25	20.30
2019-02	20.50	20.25	20.55	19.95	-0.15	20.22
2019-01	19.30	20.40	20.55	19.20	1.05	19.79
2018-12	20.10	19.35	21.00	19.15	-0.75	19.78
2018-11	19.40	20.10	20.25	19.15	0.75	19.55
2018-10	22.05	19.35	22.55	19.00	-3.05	20.76
2018-09	22.55	22.40	22.80	21.40	-0.10	22.17
2018-08	23.50	22.50	24.20	22.35	-0.95	22.93
2018-07	23.70	23.45	23.80	22.90	-0.25	23.30
2018-06	24.60	23.70	26.05	23.40	-0.80	24.65
2018-05	24.60	24.50	24.95	22.85	1.70	24.29
2018-04	24.35	24.60	25.15	24.10	0.30	24.57
2018-03	23.45	24.30	24.80	23.15	0.85	23.94
2018-02	23.85	23.45	24.05	22.65	-0.45	23.39
2018-01	24.00	23.90	24.40	23.55	-0.15	24.07
2017-12	22.85	24.05	24.25	22.70	1.20	23.16
2017-11	23.25	22.85	23.60	22.70	-0.45	23.00
2017-10	23.95	23.30	24.00	23.20	-0.70	23.59
2017-09	24.80	24.00	24.85	23.70	-0.90	24.46
2017-08	25.35	24.90	25.55	23.25	-0.30	24.68
2017-07	26.25	25.35	26.45	25.30	-0.85	26.07
2017-06	26.80	26.20	26.85	26.00	-0.60	26.46
2017-05	30.00	26.80	30.95	26.15	-0.25	28.11
2017-04	29.00	29.80	29.85	27.95	0.85	28.87
2017-03	28.55	28.95	29.40	28.30	0.45	28.91
2017-02	28.40	28.50	28.80	28.00	0.05	28.49
2017-01	29.50	28.45	29.55	28.35	-1.05	28.95
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平