神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	104,877	29,715	3.53	59,243	56.49	21	4	2	1	14	52.49	15.10
20260522	104,877	29,670	3.53	59,353	56.59	21	4	1	2	14	52.49	15.45
20260515	104,877	29,713	3.53	59,189	56.44	21	4	2	1	14	52.49	16.10
20260508	104,877	29,695	3.53	59,126	56.38	21	4	2	1	14	52.47	15.85
20260430	104,877	29,720	3.53	59,524	56.76	22	5	3	0	14	52.50	16.50
20260424	104,877	29,738	3.53	59,492	56.73	22	5	3	0	14	52.51	16.45
20260417	104,877	29,767	3.52	59,444	56.68	22	5	3	0	14	52.51	16.80
20260410	104,877	29,841	3.51	59,409	56.65	22	5	3	0	14	52.55	16.80
20260402	104,877	28,967	3.62	59,415	56.65	22	5	3	0	14	52.56	16.90
20260327	104,877	28,566	3.67	59,408	56.65	22	5	3	0	14	52.56	17.20
20260320	104,877	28,149	3.73	58,932	56.19	21	6	1	0	14	52.56	17.40
20260313	104,877	27,644	3.79	58,769	56.04	21	6	1	0	14	52.57	17.65
20260306	104,877	27,375	3.83	58,825	56.09	21	6	1	0	14	52.57	17.90
20260226	104,877	27,033	3.88	58,866	56.13	21	5	2	0	14	52.57	17.50
20260211	104,877	26,989	3.89	58,868	56.13	21	5	2	0	14	52.57	17.70
20260206	104,877	26,714	3.93	58,857	56.12	21	6	1	0	14	52.57	17.65
20260130	104,877	26,532	3.95	58,937	56.20	21	5	2	0	14	52.58	17.90
20260123	104,877	26,250	4.00	59,034	56.29	21	5	2	0	14	52.67	18.35
20260116	104,877	26,205	4.00	59,001	56.26	21	5	2	0	14	52.64	18.45
20260109	104,877	26,090	4.02	58,982	56.24	21	5	2	0	14	52.62	19.05
20260102	104,877	25,937	4.04	59,536	56.77	22	6	2	0	14	52.61	18.70
20251226	104,877	25,920	4.05	59,940	57.15	23	7	2	0	14	52.61	18.75
20251219	104,877	25,878	4.05	59,943	57.16	23	7	2	0	14	52.61	18.95
20251212	104,877	25,849	4.06	59,912	57.13	23	7	2	0	14	52.59	18.80
20251205	104,877	25,860	4.06	59,905	57.12	23	7	2	0	14	52.58	19.10
20251128	104,877	25,839	4.06	59,871	57.09	23	7	2	0	14	52.58	18.95
20251121	104,877	25,830	4.06	59,522	56.75	22	5	3	0	14	52.53	19.00
20251114	104,877	25,822	4.06	59,412	56.65	22	5	3	0	14	52.45	18.95
20251107	104,877	25,772	4.07	59,314	56.56	22	6	2	0	14	52.38	18.65
20251031	104,877	25,660	4.09	59,242	56.49	22	6	2	0	14	52.39	18.75
20251023	104,877	25,630	4.09	59,368	56.61	22	6	2	0	14	52.39	19.05
20251017	104,877	25,634	4.09	58,950	56.21	21	5	2	0	14	52.39	19.25
20251009	104,877	25,593	4.10	58,938	56.20	21	5	2	0	14	52.39	19.20
20251003	104,877	25,578	4.10	58,948	56.21	21	5	1	1	14	52.39	19.65
20250926	104,877	25,546	4.11	58,900	56.16	21	5	1	1	14	52.39
20250919	104,877	25,542	4.11	58,809	56.07	21	5	2	0	14	52.39	20.00
20250912	104,877	25,546	4.11	58,766	56.03	21	5	2	0	14	52.34	20.20
20250905	104,877	25,574	4.10	58,833	56.10	21	5	2	0	14	52.39	20.40
20250829	104,877	25,577	4.10	59,048	56.30	21	5	1	1	14	52.38	20.10
20250822	104,877	25,582	4.10	59,030	56.28	21	5	1	1	14	52.37	20.00
20250815	104,877	25,621	4.09	59,071	56.32	21	5	1	1	14	52.37	20.20
20250808	104,877	25,601	4.10	59,583	56.81	21	5	1	0	15	53.72	20.40
20250801	104,877	25,583	4.10	59,622	56.85	21	5	1	0	15	53.75	21.30
20250725	104,877	25,576	4.10	59,438	56.67	21	5	1	0	15	53.62	20.65
20250718	104,877	25,566	4.10	59,148	56.40	21	5	1	0	15	53.40	20.55
20250711	104,877	25,546	4.11	59,114	56.37	21	5	1	0	15	53.40	20.35
20250704	104,877	25,467	4.12	58,976	56.23	21	5	1	0	15	53.18	21.60
20250627	104,877	25,345	4.14	59,442	56.68	21	4	2	0	15	53.35	20.10
20250620	104,877	25,307	4.14	59,468	56.70	21	4	1	1	15	53.37	20.70
20250613	104,877	25,237	4.16	59,972	57.18	22	4	1	1	16	53.78	21.30
20250606	104,877	25,185	4.16	60,038	57.25	22	4	1	1	16	53.84	21.80
20250529	104,877	25,176	4.17	60,072	57.28	22	4	2	0	16	54.00	22.35
20250523	104,877	25,199	4.16	59,973	57.18	22	4	2	0	16	53.95	22.50
20250516	104,877	25,211	4.16	59,907	57.12	22	4	2	0	16	53.92	22.75
20250509	104,877	25,250	4.15	59,841	57.06	22	4	2	0	16	53.87	22.25
20250502	104,877	25,243	4.15	59,823	57.04	21	4	2	0	15	53.85	22.90
20250425	104,877	25,248	4.15	59,915	57.13	21	4	2	0	15	54.02	21.85
20250418	104,877	25,161	4.17	59,776	57.00	21	5	1	0	15	53.98	20.90
20250411	104,877	25,051	4.19	60,584	57.77	21	4	1	1	15	54.42	20.80
20250402	104,877	23,841	4.40	60,317	57.51	22	4	2	1	15	53.41	24.30
20250328	104,877	23,404	4.48	60,285	57.48	22	4	2	1	15	53.39	24.40
20250321	104,877	22,857	4.59	60,508	57.69	23	4	2	1	16	53.63	24.85
20250314	104,877	22,612	4.64	60,031	57.24	22	3	2	1	16	53.59	24.85
20250307	104,877	22,344	4.69	59,873	57.09	22	3	2	1	16	53.49	26.10
20250227	104,877	22,077	4.75	60,139	57.34	23	4	2	2	15	52.46	26.60
20250221	104,877	21,778	4.82	59,485	56.72	22	3	3	1	15	52.45	26.05
20250214	104,877	21,426	4.89	59,214	56.46	22	4	2	1	15	52.40	25.90
20250207	104,877	21,221	4.94	58,522	55.80	21	3	3	0	15	52.44	25.95
20250122	104,877	21,069	4.98	58,472	55.75	21	3	2	0	16	53.10	24.55
20250117	104,877	21,007	4.99	58,318	55.61	21	3	2	2	14	51.07	24.75
20250110	104,877	20,939	5.01	58,493	55.77	22	4	2	1	15	51.89	23.85
20250103	104,877	20,893	5.02	58,610	55.88	22	3	3	1	15	51.69	25.00
20241227	104,877	20,862	5.03	58,541	55.82	22	3	3	2	14	50.69	25.55
20241220	104,877	20,850	5.03	58,342	55.63	22	3	3	2	14	50.59	26.00
20241213	104,877	20,848	5.03	58,134	55.43	22	3	3	2	14	50.19	26.65
20241206	104,877	20,839	5.03	57,540	54.86	22	3	3	2	14	49.63	26.55
20241129	104,877	20,853	5.03	57,207	54.55	22	4	3	1	14	49.73	26.55
20241122	104,877	20,917	5.01	56,970	54.32	22	5	1	2	14	49.47	27.60
20241115	104,877	20,881	5.02	57,621	54.94	22	5	1	1	15	51.00	28.95
20241108	104,877	20,868	5.03	56,878	54.23	21	5	1	2	13	49.19	29.10
20241101	104,877	20,861	5.03	57,137	54.48	21	4	2	2	13	49.45	29.80
20241025	104,877	20,497	5.12	57,064	54.41	21	5	1	1	14	50.35	31.25
20241018	104,877	20,594	5.09	57,052	54.40	22	5	3	0	14	49.88	30.80
20241011	104,877	20,804	5.04	56,585	53.95	22	4	4	0	14	49.50	29.00
20241004	104,877	20,936	5.01	54,974	52.42	20	4	3	0	13	48.54	29.05
20240927	104,877	20,965	5.00	55,368	52.79	21	5	3	1	12	47.53	27.15
20240920	104,877	20,955	5.00	54,549	52.01	20	5	2	0	13	48.38	26.85
20240913	104,877	20,931	5.01	54,764	52.22	20	5	2	0	13	48.44	26.50
20240906	104,877	20,955	5.00	55,402	52.83	21	5	3	0	13	48.38	26.85
20240830	104,877	21,000	4.99	55,505	52.92	22	8	1	0	13	48.37	26.80
20240823	104,877	21,061	4.98	55,018	52.46	21	6	2	0	13	48.38	26.60
20240816	104,877	21,112	4.97	55,106	52.54	21	6	2	1	12	47.36	26.85
20240809	104,877	21,145	4.96	55,163	52.60	21	5	3	1	12	47.34	23.95
20240802	104,877	21,148	4.96	55,094	52.53	21	5	2	2	12	47.16	25.80
20240726	104,877	21,208	4.95	54,834	52.28	21	6	1	2	12	47.08	25.75
20240719	104,877	21,241	4.94	54,580	52.04	21	6	2	2	11	46.08	25.60
20240712	104,877	21,391	4.90	53,113	50.64	19	5	1	2	11	46.05	27.45
20240705	104,877	21,549	4.87	52,307	49.87	18	5	1	1	11	46.02	27.55
20240628	104,877	21,679	4.84	51,302	48.92	16	3	2	0	11	46.06	26.10
20240621	104,877	21,714	4.83	51,703	49.30	17	4	2	0	11	46.02	25.95
20240614	104,877	21,832	4.80	51,059	48.68	16	3	2	0	11	45.91	25.25
20240607	104,877	21,846	4.80	50,741	48.38	15	2	2	0	11	45.91	24.20
20240531	104,877	21,859	4.80	51,728	49.32	17	4	2	0	11	45.91	24.45
20240524	104,877	21,940	4.78	51,135	48.76	16	3	2	0	11	45.91	23.55
20240517	104,877	21,894	4.79	51,130	48.75	16	4	1	0	11	45.94	23.05
20240510	104,877	21,880	4.79	51,641	49.24	17	5	1	0	11	45.98	23.75
20240503	104,877	21,912	4.79	51,596	49.20	17	5	1	0	11	45.98	22.85
20240426	104,877	21,894	4.79	51,134	48.76	16	4	1	0	11	45.98	23.05
20240419	104,877	21,888	4.79	51,104	48.73	16	4	1	0	11	45.98	22.70
20240412	104,877	22,041	4.76	51,520	49.12	17	5	1	0	11	45.98	23.15
20240403	104,877	21,350	4.91	51,476	49.08	17	4	2	0	11	45.98	23.85
20240329	104,877	20,904	5.02	51,115	48.74	16	3	2	0	11	45.98	23.90
20240322	104,877	20,276	5.17	51,172	48.79	16	3	2	0	11	45.98	22.65
20240315	104,877	20,104	5.22	51,081	48.71	16	3	2	0	11	45.98	22.40
20240308	104,877	19,857	5.28	51,632	49.23	17	4	2	0	11	45.99	22.25
20240301	104,877	19,452	5.39	51,812	49.40	17	5	1	0	11	46.18	22.70
20240223	104,877	19,172	5.47	51,857	49.45	17	5	1	0	11	46.13	22.40
20240216	104,877	18,977	5.53	51,793	49.38	17	5	1	0	11	46.27	22.45
20240205	104,877	18,958	5.53	51,703	49.30	17	5	1	0	11	46.27	22.25
20240202	104,877	18,931	5.54	50,791	48.43	15	3	1	0	11	46.27	22.05
20240126	104,877	18,838	5.57	50,784	48.42	15	3	1	0	11	46.41	22.65
20240119	104,877	18,815	5.57	50,457	48.11	14	2	1	0	11	46.41	22.40
20240112	104,877	18,789	5.58	50,511	48.16	14	2	1	0	11	46.40	22.10
20240105	104,877	18,809	5.58	50,402	48.06	14	2	1	0	11	46.41	22.75
20231229	104,877	18,763	5.59	50,035	47.71	13	1	1	0	11	46.43	22.00
20231222	104,877	18,725	5.60	50,035	47.71	13	1	1	0	11	46.43	22.60
20231215	104,877	18,625	5.63	50,939	48.57	15	3	1	0	11	46.43	22.00
20231208	104,877	18,609	5.64	51,477	49.08	15	2	1	1	11	46.43	22.20
20231201	104,877	18,374	5.71	52,349	49.92	16	3	1	0	12	47.84	21.05
20231124	104,877	18,289	5.73	52,251	49.82	15	1	2	0	12	48.01	21.05
20231117	104,877	18,074	5.80	52,143	49.72	15	2	1	0	12	47.93	20.70
20231110	104,877	17,899	5.86	51,981	49.56	15	1	2	0	12	47.76	20.10
20231103	104,877	17,903	5.86	51,905	49.49	15	2	1	0	12	47.74	20.25
20231027	104,877	17,913	5.85	51,904	49.49	15	1	2	0	12	47.67	20.00
20231020	104,877	17,921	5.85	51,916	49.50	15	1	2	0	12	47.61	20.55
20231013	104,877	17,923	5.85	51,890	49.48	15	0	3	0	12	47.54	20.60
20231006	104,877	17,935	5.85	51,719	49.31	15	0	3	1	11	46.51	20.45
20230928	104,877	17,948	5.84	51,523	49.13	15	0	4	0	11	46.50	20.25
20230922	104,877	17,963	5.84	51,417	49.03	15	1	3	0	11	46.52	20.25
20230915	104,877	17,987	5.83	50,642	48.29	14	1	2	0	11	46.49	20.45
20230908	104,877	18,008	5.82	50,788	48.43	14	1	2	0	11	46.50	19.90
20230901	104,877	17,908	5.86	51,264	48.88	15	2	2	0	11	46.48	20.30
20230825	104,877	17,931	5.85	50,582	48.23	14	2	1	0	11	46.48	20.75
20230818	104,877	17,788	5.90	50,571	48.22	14	2	1	0	11	46.48	21.10
20230811	104,877	17,738	5.91	50,527	48.18	14	2	1	0	11	46.47	20.80
20230804	104,877	17,754	5.91	50,072	47.74	13	1	1	0	11	46.46	20.35
20230728	104,877	17,752	5.91	50,541	48.19	14	2	1	0	11	46.46	20.70
20230721	104,877	17,800	5.89	50,919	48.55	15	3	1	0	11	46.47	21.10
20230714	104,877	17,829	5.88	50,082	47.75	13	1	1	0	11	46.48	20.60
20230707	104,877	17,869	5.87	49,970	47.65	13	1	1	0	11	46.40	21.15
20230630	104,877	17,832	5.88	50,439	48.09	14	2	1	0	11	46.37	20.95
20230621	104,877	17,852	5.87	50,486	48.14	14	2	1	0	11	46.37	21.15
20230616	104,877	17,855	5.87	50,469	48.12	14	2	1	0	11	46.37	21.20
20230609	104,877	17,849	5.88	51,066	48.69	15	2	2	0	11	46.37	22.25
20230602	104,877	17,879	5.87	50,459	48.11	14	2	1	0	11	46.38	20.50
20230526	104,877	17,901	5.86	50,489	48.14	14	2	1	0	11	46.37	20.35
20230519	104,877	17,898	5.86	50,553	48.20	14	1	2	0	11	46.38	20.60
20230512	104,877	17,921	5.85	50,563	48.21	14	1	2	0	11	46.38	20.45
20230505	104,877	17,930	5.85	50,976	48.61	15	3	1	0	11	46.38	21.20
20230428	104,877	17,976	5.83	51,311	48.92	16	4	1	0	11	46.38	21.25
20230421	104,877	17,972	5.84	50,981	48.61	15	2	2	0	11	46.38	21.15
20230414	104,877	17,938	5.85	51,031	48.66	15	3	1	0	11	46.38	21.95
20230407	104,877	18,088	5.80	51,177	48.80	15	2	2	0	11	46.38	21.30
20230331	104,877	17,204	6.10	51,192	48.81	15	2	2	0	11	46.38	21.15
20230324	104,877	16,903	6.20	51,189	48.81	15	2	2	0	11	46.38	21.60
20230317	104,877	16,344	6.42	50,957	48.59	15	2	2	0	11	46.38	21.55
20230310	104,877	15,953	6.57	51,585	49.19	15	2	1	0	12	47.55	23.60
20230303	104,877	15,780	6.65	51,546	49.15	15	2	1	0	12	47.48	24.15
20230224	104,877	15,618	6.72	51,842	49.43	16	3	1	0	12	47.34	23.45
20230217	104,877	15,373	6.82	51,690	49.29	16	3	1	1	11	46.35	22.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.32	10.52	5.87	3.65	2.48	3.08	1.70	1.22	4.86	5.32	3.44	1.71	1.40	0.87	52.49
20260522	1.30	10.34	5.85	3.58	2.46	3.17	1.71	1.22	5.15	4.92	3.67	1.73	0.75	1.62	52.48
20260515	1.30	10.38	5.88	3.59	2.46	3.22	1.74	1.18	5.05	5.06	3.66	1.73	1.38	0.82	52.48
20260508	1.30	10.44	5.89	3.58	2.43	3.35	1.67	1.18	5.22	4.84	3.67	1.73	1.34	0.83	52.46
20260430	1.28	10.42	5.89	3.65	2.47	3.25	1.71	1.21	5.19	4.96	3.18	2.12	2.12	0.00	52.50
20260424	1.27	10.41	5.87	3.66	2.44	3.24	1.71	1.29	5.21	4.94	3.18	2.12	2.08	0.00	52.51
20260417	1.26	10.39	5.90	3.67	2.38	3.19	1.88	1.22	5.35	4.84	3.18	2.12	2.03	0.00	52.51
20260410	1.27	10.41	5.91	3.66	2.44	3.17	1.90	1.18	5.37	4.62	3.38	2.12	1.96	0.00	52.55
20260402	1.26	10.41	5.87	3.69	2.46	3.22	1.84	1.22	5.20	4.75	3.38	2.12	1.96	0.00	52.56
20260327	1.25	10.41	5.92	3.61	2.46	3.20	1.83	1.30	5.06	4.87	3.39	2.12	1.95	0.00	52.56
20260320	1.24	10.40	5.87	3.54	2.44	3.22	1.87	1.31	4.95	5.16	3.76	2.87	0.75	0.00	52.56
20260313	1.24	10.41	5.89	3.55	2.46	3.31	1.70	1.30	5.22	5.07	3.76	2.72	0.75	0.00	52.56
20260306	1.23	10.38	5.94	3.52	2.49	3.34	1.71	1.29	5.13	5.07	3.76	2.76	0.75	0.00	52.57
20260226	1.21	10.24	5.89	3.49	2.55	3.38	1.82	1.22	5.14	5.25	3.62	2.22	1.32	0.00	52.57
20260211	1.21	10.25	5.89	3.46	2.51	3.38	1.84	1.26	5.11	5.28	3.62	2.23	1.32	0.00	52.57
20260206	1.21	10.28	5.84	3.52	2.49	3.41	1.83	1.31	4.92	5.40	3.62	2.79	0.75	0.00	52.57
20260130	1.18	10.21	5.83	3.46	2.47	3.48	1.79	1.30	4.92	5.49	3.62	2.28	1.32	0.00	52.57
20260123	1.14	10.00	5.73	3.38	2.48	3.40	1.82	1.35	5.06	5.02	4.28	2.28	1.32	0.00	52.67
20260116	1.13	10.00	5.71	3.41	2.48	3.43	1.89	1.34	4.91	5.33	4.06	2.28	1.32	0.00	52.64
20260109	1.13	9.95	5.60	3.40	2.44	3.49	1.97	1.16	5.11	5.11	4.33	2.29	1.32	0.00	52.62
20260102	1.12	9.80	5.58	3.38	2.44	3.39	1.90	1.30	4.85	5.37	4.04	2.75	1.40	0.00	52.60
20251226	1.12	9.82	5.55	3.35	2.44	3.39	1.96	1.25	5.11	5.35	3.45	3.14	1.40	0.00	52.60
20251219	1.12	9.81	5.55	3.37	2.43	3.35	1.99	1.29	5.09	5.34	3.45	3.14	1.40	0.00	52.60
20251212	1.12	9.82	5.57	3.33	2.44	3.36	2.00	1.22	5.09	5.62	3.25	3.14	1.39	0.00	52.58
20251205	1.12	9.81	5.57	3.33	2.42	3.38	2.00	1.22	5.08	5.64	3.26	3.15	1.38	0.00	52.58
20251128	1.12	9.81	5.60	3.41	2.41	3.38	1.97	1.26	5.02	5.62	3.26	3.15	1.35	0.00	52.57
20251121	1.12	9.82	5.64	3.44	2.35	3.37	1.97	1.31	5.02	5.62	3.54	2.21	2.01	0.00	52.52
20251114	1.12	9.85	5.66	3.42	2.36	3.42	2.01	1.26	5.03	5.61	3.55	2.21	1.98	0.00	52.45
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	15.00	15.15	15.25	14.95	0.05	15.18
2026-05	16.45	15.10	16.50	14.95	-1.40	15.72
2026-04	17.10	16.50	17.25	16.20	-0.55	16.73
2026-03	17.55	17.05	18.60	16.90	-0.45	17.58
2026-02	17.90	17.50	18.15	17.40	-0.40	17.57
2026-01	18.75	17.90	19.50	17.80	-1.55	18.55
2025-12	18.95	18.85	20.00	18.50	0.00	18.97
2025-11	18.70	18.95	19.25	18.25	0.20	18.86
2025-10	19.75	18.75	20.20	18.70	-0.95	19.27
2025-09	20.30	19.70	20.70	19.50	-0.35	20.08
2025-08	21.05	20.10	22.10	19.90	0.30	20.47
2025-07	22.80	21.15	22.90	20.10	-0.95	20.83
2025-06	22.20	22.10	23.40	20.00	-0.25	21.25
2025-05	23.10	22.35	23.30	21.50	-0.65	22.37
2025-04	23.55	23.00	24.55	18.70	-0.30	21.43
2025-03	26.50	23.30	26.50	23.30	-3.30	25.20
2025-02	24.40	26.60	26.90	24.30	1.90	25.95
2025-01	25.55	24.55	25.70	23.40	-1.00	24.48
2024-12	26.55	25.55	27.35	25.30	-0.85	26.21
2024-11	30.15	26.55	30.50	25.95	-3.90	28.34
2024-10	26.95	30.45	34.35	26.75	3.75	30.77
2024-09	27.20	26.70	27.70	25.05	-0.10	26.76
2024-08	27.05	26.80	27.85	22.85	1.95	25.94
2024-07	26.20	26.75	28.50	24.75	0.85	26.66
2024-06	24.75	26.10	26.60	23.90	2.10	25.25
2024-05	23.20	24.45	25.20	22.70	1.40	23.51
2024-04	23.95	23.05	24.20	22.15	-0.85	23.11
2024-03	22.45	23.90	24.45	22.00	0.60	22.70
2024-02	22.35	22.45	22.90	21.95	0.30	22.42
2024-01	22.25	22.15	23.30	21.70	0.15	22.37
2023-12	21.55	22.00	24.90	21.05	0.70	22.33
2023-11	20.10	21.35	22.30	19.95	1.25	20.65
2023-10	20.40	20.10	20.80	20.00	-0.20	20.42
2023-09	20.30	20.25	20.65	19.60	-0.05	20.15
2023-08	20.60	20.30	21.65	19.65	0.60	20.58
2023-07	21.00	20.75	21.95	20.00	-0.20	20.79
2023-06	20.45	20.95	22.35	20.40	0.50	21.22
2023-05	21.25	20.45	22.00	20.05	-0.80	20.76
2023-04	21.20	21.25	22.80	21.05	0.10	21.62
2023-03	23.50	21.15	24.70	20.70	-2.30	22.58
2023-02	22.90	23.45	24.10	22.45	0.70	23.05
2023-01	21.70	22.75	22.85	21.35	1.05	22.13
2022-12	23.40	21.70	24.25	21.45	-0.35	22.68
2022-11	19.50	22.05	22.20	19.50	2.65	20.69
2022-10	23.85	19.40	25.25	19.10	-4.95	21.16
2022-09	30.70	24.35	30.70	23.70	-6.55	27.14
2022-08	39.50	30.90	47.00	30.65	7.80	41.41
2022-07	38.40	39.40	40.25	35.25	2.20	37.85
2022-06	45.30	37.20	46.75	37.05	-8.10	41.98
2022-05	51.80	45.30	52.40	45.00	-6.40	47.74
2022-04	49.45	51.70	58.00	49.15	2.20	53.35
2022-03	34.80	49.50	50.70	32.50	15.30	37.71
2022-02	30.30	34.20	37.55	30.30	4.05	32.70
2022-01	32.70	30.15	33.80	29.85	-2.30	31.73
2021-12	30.40	32.45	33.65	30.40	1.80	31.66
2021-11	31.40	30.65	34.00	29.50	-0.45	31.53
2021-10	28.50	31.30	31.65	24.40	2.60	27.79
2021-09	32.15	28.70	33.35	28.00	0.85	30.77
2021-08	31.30	30.90	33.25	27.50	0.50	30.32
2021-07	40.55	30.55	42.40	30.10	-9.80	34.79
2021-06	31.80	40.35	50.40	29.00	7.70	37.07
2021-05	24.50	32.65	34.90	18.75	8.10	24.06
2021-04	22.40	24.10	27.50	21.40	2.45	23.49
2021-03	19.20	22.20	22.60	19.20	3.00	20.84
2021-02	14.90	19.20	20.30	14.45	4.25	17.69
2021-01	20.65	15.15	20.80	15.15	-5.20	17.37
2020-12	20.50	20.35	22.25	18.50	-0.35	20.03
2020-11	23.00	20.70	25.40	16.70	-2.00	20.63
2020-10	12.10	22.70	25.30	12.10	10.85	18.02
2020-09	10.10	11.85	11.95	9.80	1.92	10.19
2020-08	10.20	9.93	10.90	9.60	-0.42	10.13
2020-07	9.46	10.35	10.85	9.33	1.03	10.16
2020-06	9.51	9.32	9.87	9.30	-0.40	9.48
2020-05	9.85	9.72	10.30	9.26	-0.38	9.67
2020-04	9.40	10.10	10.10	9.04	0.55	9.55
2020-03	10.80	9.46	10.95	8.85	-1.44	9.95
2020-02	10.85	10.80	11.50	10.60	-0.20	10.89
2020-01	11.35	11.00	11.50	0.00	-0.35	10.54
2019-12	11.40	11.40	11.55	0.00	-0.05	9.81
2019-11	11.50	11.40	11.65	11.20	-0.20	11.50
2019-10	11.60	11.60	11.65	0.00	0.05	10.97
2019-09	11.55	11.60	11.60	0.00	0.05	10.96
2019-08	11.35	11.55	11.55	11.30	0.00	11.46
2019-07	10.40	11.55	11.60	10.35	1.20	10.94
2019-06	10.45	10.35	10.70	10.30	-0.10	10.48
2019-05	11.00	10.55	11.00	10.35	0.15	10.68
2019-04	11.00	11.00	11.50	10.95	-0.10	11.26
2019-03	11.00	11.25	11.85	10.90	0.20	11.45
2019-02	10.80	11.05	11.05	10.55	0.20	10.90
2019-01	11.10	10.85	11.15	10.30	-0.25	10.85
2018-12	10.55	11.10	11.20	10.10	0.45	10.95
2018-11	9.84	10.65	10.90	9.60	0.81	9.98
2018-10	10.15	9.84	10.15	9.19	-0.38	9.78
2018-09	11.05	10.15	11.10	9.86	-1.00	10.46
2018-08	11.90	11.15	12.10	10.95	-0.15	11.64
2018-07	11.60	11.95	12.25	11.30	0.25	11.55
2018-06	12.05	11.70	12.10	11.50	-0.35	11.87
2018-05	12.30	12.05	12.50	11.95	-0.25	12.20
2018-04	12.70	12.30	12.85	12.25	-0.35	12.54
2018-03	12.05	12.65	12.70	12.05	0.50	12.24
2018-02	12.50	12.15	12.60	11.85	-0.40	12.20
2018-01	12.35	12.55	12.80	12.30	0.20	12.64
2017-12	12.35	12.35	12.70	12.10	0.00	12.28
2017-11	12.25	12.35	12.50	12.15	-0.05	12.31
2017-10	12.30	12.40	12.40	12.05	0.05	12.21
2017-09	12.10	12.30	12.85	12.00	0.25	12.42
2017-08	12.20	12.05	12.30	11.75	-0.10	12.08
2017-07	13.15	12.15	13.30	12.05	-0.10	12.58
2017-06	12.85	13.05	13.35	12.65	0.30	13.00
2017-05	13.25	12.75	13.35	12.55	-0.60	12.96
2017-04	13.85	13.35	13.85	13.20	-0.40	13.43
2017-03	13.75	13.75	14.15	13.65	0.00	13.92
2017-02	13.50	13.75	13.85	13.20	0.40	13.66
2017-01	13.20	13.35	13.60	12.90	0.20	13.24
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平