神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	154,494	61,476	2.51	80,676	52.22	43	11	7	5	20	42.66	19.90
20260522	154,494	61,503	2.51	81,374	52.67	44	11	8	5	20	42.73	19.45
20260515	154,494	61,796	2.50	81,702	52.88	45	11	10	4	20	42.68	18.60
20260508	154,494	60,939	2.54	84,190	54.49	45	11	9	4	21	44.66	21.80
20260430	154,494	60,757	2.54	82,157	53.18	43	9	10	3	21	44.25	19.10
20260424	154,494	60,325	2.56	82,732	53.55	43	11	8	2	22	45.26	19.35
20260417	156,994	60,552	2.59	84,648	53.92	42	10	9	1	22	46.14	17.90
20260410	156,994	58,923	2.66	83,460	53.16	41	10	8	0	23	46.40	16.45
20260402	156,994	58,059	2.70	83,381	53.11	41	10	8	0	23	46.48	16.25
20260327	156,994	57,195	2.74	83,138	52.96	40	9	8	0	23	46.59	16.45
20260320	156,994	55,744	2.82	82,757	52.71	39	8	8	0	23	46.64	16.95
20260313	156,994	53,610	2.93	82,060	52.27	38	7	8	0	23	46.56	15.75
20260306	156,994	52,492	2.99	82,110	52.30	40	10	7	0	23	46.11	15.60
20260226	156,994	51,850	3.03	81,367	51.83	40	10	7	2	21	44.44	15.60
20260211	156,994	51,659	3.04	81,319	51.80	40	10	7	2	21	44.44	14.35
20260206	156,994	51,457	3.05	81,536	51.94	40	9	8	2	21	44.44	14.35
20260130	156,994	51,274	3.06	81,457	51.89	40	9	8	2	21	44.41	15.25
20260123	156,994	51,127	3.07	80,627	51.36	40	10	8	1	21	44.17	15.45
20260116	156,994	50,993	3.08	80,213	51.09	40	11	7	1	21	43.91	15.05
20260109	156,994	50,920	3.08	78,716	50.14	38	9	7	1	21	43.63	14.35
20260102	156,994	50,860	3.09	79,236	50.47	40	11	8	0	21	43.70	14.45
20251226	156,994	50,857	3.09	79,049	50.35	40	11	8	0	21	43.59	14.45
20251219	156,994	50,782	3.09	78,611	50.07	39	11	7	0	21	43.70	14.30
20251212	156,994	50,694	3.10	78,304	49.88	39	11	7	0	21	43.47	14.45
20251205	156,994	50,674	3.10	78,386	49.93	40	12	7	0	21	43.24	14.45
20251128	156,994	50,550	3.11	78,366	49.92	40	12	7	0	21	43.20	12.80
20251121	156,994	50,443	3.11	78,343	49.90	40	12	7	0	21	43.20	12.65
20251114	156,994	50,360	3.12	78,352	49.91	40	12	7	0	21	43.20	13.50
20251107	156,994	50,309	3.12	78,363	49.91	40	12	7	0	21	43.20	13.70
20251031	156,994	50,250	3.12	78,539	50.03	40	11	8	0	21	43.21	14.65
20251023	156,994	50,219	3.13	78,524	50.02	40	11	8	0	21	43.21	14.90
20251017	156,994	50,222	3.13	78,462	49.98	40	11	8	0	21	43.20	14.90
20251009	156,994	50,179	3.13	77,741	49.52	39	11	7	0	21	43.20	15.55
20251003	156,994	50,183	3.13	77,734	49.51	39	11	7	0	21	43.19	14.30
20250926	156,994	50,187	3.13	77,954	49.65	39	10	8	0	21	43.20	14.40
20250919	156,994	50,182	3.13	77,844	49.58	39	11	7	0	21	43.20	14.65
20250912	156,994	50,163	3.13	77,798	49.55	39	11	7	0	21	43.20	14.15
20250905	156,994	50,165	3.13	78,403	49.94	40	12	7	0	21	43.20	14.05
20250829	156,994	50,179	3.13	78,738	50.15	40	10	8	1	21	43.20	14.60
20250822	156,994	50,161	3.13	78,499	50.00	40	10	9	0	21	43.17	15.50
20250815	156,994	50,170	3.13	78,258	49.85	40	12	7	0	21	43.16	15.60
20250808	156,994	50,230	3.13	78,154	49.78	40	12	7	0	21	43.04	15.40
20250801	156,994	50,094	3.13	77,905	49.62	39	11	7	0	21	43.04	14.15
20250725	156,994	50,063	3.14	77,877	49.60	39	11	6	1	21	43.01	14.05
20250718	156,994	50,055	3.14	77,880	49.61	39	11	6	1	21	43.01	13.90
20250711	159,899	50,045	3.20	80,599	50.41	39	12	5	1	21	44.04	13.75
20250704	159,899	50,014	3.20	80,338	50.24	39	12	5	1	21	43.86	14.05
20250627	159,899	50,012	3.20	80,582	50.40	40	12	6	1	21	43.74	13.90
20250620	159,899	50,006	3.20	80,238	50.18	39	11	6	1	21	43.74	13.85
20250613	159,899	49,987	3.20	80,909	50.60	40	13	5	0	22	44.47	13.95
20250606	159,899	49,976	3.20	80,934	50.62	40	13	5	0	22	44.48	14.45
20250529	159,899	49,965	3.20	80,984	50.65	40	13	5	0	22	44.50	14.50
20250523	159,899	49,967	3.20	80,427	50.30	39	12	5	0	22	44.52	14.50
20250516	159,899	49,997	3.20	80,019	50.04	38	11	5	0	22	44.55	14.80
20250509	159,899	50,082	3.19	79,831	49.93	38	11	5	0	22	44.44	14.55
20250502	159,899	50,117	3.19	80,135	50.12	39	12	5	0	22	44.39	14.70
20250425	159,899	50,129	3.19	79,537	49.74	38	11	5	0	22	44.24	14.40
20250418	159,899	50,334	3.18	79,345	49.62	37	9	6	0	22	44.22	14.20
20250411	159,899	48,270	3.31	79,637	49.80	38	10	6	1	21	43.55	13.80
20250402	159,899	47,553	3.36	79,528	49.74	39	10	8	0	21	43.29	15.80
20250328	159,899	47,094	3.40	79,535	49.74	39	10	8	3	18	41.40	15.85
20250321	159,899	46,198	3.46	79,619	49.79	39	9	9	3	18	41.37	16.85
20250314	159,899	44,334	3.61	79,372	49.64	39	9	9	3	18	41.30	16.45
20250307	159,899	43,949	3.64	79,698	49.84	40	10	10	2	18	41.27	16.75
20250227	159,899	43,532	3.67	79,707	49.85	41	10	10	2	19	41.33	16.80
20250221	159,899	43,211	3.70	79,242	49.56	40	9	10	2	19	41.29	17.00
20250214	159,899	42,753	3.74	79,685	49.83	41	10	10	2	19	41.11	17.20
20250207	159,899	42,530	3.76	78,934	49.37	42	11	10	2	19	40.43	16.70
20250122	159,899	42,350	3.78	79,291	49.59	44	13	10	2	19	40.24	15.80
20250117	159,899	42,265	3.78	77,564	48.51	41	11	9	2	19	40.10	15.50
20250110	159,899	42,174	3.79	78,415	49.04	44	14	9	3	18	38.93	15.90
20250103	159,899	42,196	3.79	78,479	49.08	45	14	10	3	18	38.55	16.60
20241227	159,899	42,022	3.81	78,903	49.35	46	15	10	3	18	38.58	16.75
20241220	159,899	42,011	3.81	79,454	49.69	45	14	10	3	18	39.18	16.35
20241213	159,899	41,459	3.86	81,680	51.08	48	14	12	3	19	39.97	17.65
20241206	159,899	41,421	3.86	81,331	50.86	48	14	12	3	19	39.61	16.45
20241129	159,899	41,386	3.86	81,131	50.74	47	13	11	4	19	39.79	15.80
20241122	159,899	41,383	3.86	81,197	50.78	48	14	12	3	19	39.59	16.40
20241115	159,899	41,303	3.87	82,005	51.29	48	13	11	4	20	40.44	16.00
20241108	159,899	41,351	3.87	81,445	50.94	46	10	11	5	20	40.39	17.65
20241101	159,899	41,616	3.84	80,630	50.43	46	13	8	3	22	41.39	17.40
20241025	159,899	41,847	3.82	78,877	49.33	43	10	7	4	22	40.98	16.60
20241018	159,899	42,025	3.80	78,198	48.90	43	10	7	6	20	39.53	15.80
20241011	159,899	42,730	3.74	75,754	47.38	41	9	8	3	21	39.57	16.05
20241004	159,899	43,458	3.68	73,128	45.73	39	8	7	4	20	38.11	17.00
20240927	159,899	43,436	3.68	73,098	45.72	39	7	8	4	20	38.09	17.45
20240920	159,899	43,528	3.67	73,334	45.86	40	8	8	5	19	37.16	16.80
20240913	159,899	43,599	3.67	72,659	45.44	39	9	8	3	19	37.50	15.90
20240906	159,899	44,423	3.60	67,907	42.47	36	10	8	1	17	35.50	18.30
20240830	159,899	44,446	3.60	67,441	42.18	35	8	8	1	18	35.78	19.70
20240823	159,899	44,464	3.60	67,600	42.28	35	8	7	2	18	35.78	20.15
20240816	159,899	44,536	3.59	67,674	42.32	35	8	6	3	18	35.78	20.35
20240809	159,899	44,447	3.60	68,186	42.64	36	9	7	2	18	35.77
20240802	159,899	44,325	3.61	68,728	42.98	36	8	6	3	19	36.41	18.45
20240726	159,899	44,281	3.61	69,596	43.52	37	9	6	3	19	36.57	18.55
20240719	159,899	44,237	3.61	69,229	43.30	36	8	6	3	19	36.56	19.50
20240712	159,899	44,211	3.62	70,409	44.03	37	8	6	3	20	37.42	20.20
20240705	159,899	44,128	3.62	71,638	44.80	39	10	7	2	20	37.49	20.60
20240628	159,899	44,174	3.62	71,691	44.84	39	10	7	2	20	37.45	20.35
20240621	159,899	44,158	3.62	72,683	45.46	39	9	6	3	21	38.42	20.60
20240614	159,899	44,191	3.62	72,781	45.52	39	9	6	3	21	38.49	20.60
20240607	159,899	44,240	3.61	73,061	45.69	39	8	8	2	21	38.59	21.30
20240531	159,899	44,323	3.61	73,748	46.12	40	9	9	1	21	38.77	21.40
20240524	159,899	44,480	3.59	73,369	45.88	40	8	10	1	21	38.51	20.95
20240517	159,899	44,509	3.59	73,709	46.10	41	10	9	1	21	38.47	20.65
20240510	159,899	44,619	3.58	73,422	45.92	41	9	10	2	20	37.61	20.10
20240503	159,899	44,737	3.57	73,305	45.84	41	9	10	3	19	36.95	20.15
20240426	159,899	44,871	3.56	72,831	45.55	40	8	10	3	19	36.94	20.55
20240419	159,899	44,978	3.56	72,246	45.18	40	8	10	3	19	36.52	20.05
20240412	159,899	43,977	3.64	72,619	45.42	42	10	9	4	19	36.14	21.25
20240403	159,899	43,266	3.70	72,560	45.38	42	11	8	3	20	36.79	21.60
20240329	159,899	42,951	3.72	71,985	45.02	41	10	8	3	20	36.84	21.55
20240322	159,899	42,203	3.79	71,716	44.85	41	11	8	3	19	36.22	21.80
20240315	159,899	41,252	3.88	72,532	45.36	42	11	8	4	19	36.33	21.45
20240308	159,899	41,037	3.90	72,614	45.41	40	8	8	3	21	37.72	22.55
20240301	159,899	40,955	3.90	71,350	44.62	39	7	9	3	20	36.81	22.05
20240223	159,899	40,740	3.92	71,258	44.56	39	7	9	3	20	36.76	22.80
20240216	159,899	40,793	3.92	69,618	43.54	38	9	7	3	19	35.97	23.70
20240205	159,899	40,805	3.92	69,045	43.18	37	8	7	3	19	35.97	22.40
20240202	159,899	40,887	3.91	68,401	42.78	36	7	8	2	19	35.97	22.45
20240126	159,899	40,827	3.92	69,132	43.23	38	9	8	2	19	35.97	22.45
20240119	159,899	39,869	4.01	69,196	43.27	37	6	10	2	19	35.97	20.35
20240112	159,899	39,786	4.02	69,754	43.62	38	7	8	4	19	35.96	20.90
20240105	159,899	39,840	4.01	69,634	43.55	37	7	7	4	19	36.20	22.40
20231229	159,899	39,697	4.03	69,082	43.20	37	8	7	2	20	36.70	21.40
20231222	159,899	39,691	4.03	68,855	43.06	37	9	6	3	19	36.03	21.10
20231215	159,899	39,711	4.03	69,648	43.56	39	11	7	1	20	36.68	21.05
20231208	159,899	39,694	4.03	68,501	42.84	36	7	8	1	20	36.72	22.05
20231201	159,899	39,442	4.05	69,860	43.69	39	11	8	1	19	36.27	22.30
20231124	159,899	39,602	4.04	67,872	42.45	36	10	6	1	19	36.23	20.95
20231117	159,899	39,135	4.09	68,278	42.70	36	9	6	2	19	36.22	20.80
20231110	159,899	39,233	4.08	67,637	42.30	35	8	6	2	19	36.22	18.25
20231103	159,899	39,225	4.08	67,605	42.28	35	8	6	3	18	35.57	18.50
20231027	159,899	39,255	4.07	68,019	42.54	36	9	6	3	18	35.57	18.55
20231020	159,899	39,212	4.08	68,179	42.64	36	8	7	3	18	35.57	18.65
20231013	159,899	39,252	4.07	67,992	42.52	36	9	6	3	18	35.57	19.75
20231006	159,899	39,313	4.07	67,889	42.46	36	9	6	3	18	35.56	20.60
20230928	159,899	39,381	4.06	68,451	42.81	36	9	6	3	18	35.81	20.15
20230922	159,899	39,354	4.06	68,914	43.10	37	10	6	3	18	35.85	19.05
20230915	159,899	39,421	4.06	68,897	43.09	37	10	6	3	18	35.84	18.85
20230908	159,899	39,425	4.06	68,819	43.04	37	10	6	3	18	35.79	18.30
20230901	159,899	39,400	4.06	69,269	43.32	38	11	6	3	18	35.79	18.85
20230825	159,899	39,362	4.06	69,518	43.48	40	12	8	2	18	35.35	19.75
20230818	159,899	38,565	4.15	70,798	44.28	39	12	7	1	19	36.99	17.95
20230811	159,899	38,551	4.15	70,819	44.29	39	12	7	1	19	36.99	17.55
20230804	159,899	38,533	4.15	71,220	44.54	40	12	8	1	19	36.99	17.50
20230728	159,899	38,519	4.15	71,209	44.53	40	12	8	1	19	36.99	17.60
20230721	159,899	38,526	4.15	70,765	44.26	39	11	8	1	19	36.98	17.60
20230714	159,899	38,551	4.15	70,740	44.24	39	11	8	1	19	36.97	17.65
20230707	159,899	38,599	4.14	70,722	44.23	39	11	8	1	19	36.95	17.90
20230630	159,899	38,645	4.14	70,726	44.23	39	12	7	1	19	36.95	18.15
20230621	159,899	38,687	4.13	71,234	44.55	41	15	6	2	18	36.26	17.80
20230616	159,899	38,693	4.13	71,215	44.54	41	15	6	2	18	36.26	17.65
20230609	159,899	38,721	4.13	70,822	44.29	41	15	6	2	18	36.02	17.75
20230602	159,899	38,738	4.13	70,825	44.29	41	15	6	2	18	36.02	17.60
20230526	159,899	38,746	4.13	70,831	44.30	41	15	6	2	18	36.02	17.35
20230519	159,899	38,744	4.13	70,573	44.14	40	13	7	2	18	36.02	17.40
20230512	159,899	38,772	4.12	70,561	44.13	40	13	7	2	18	36.01	17.40
20230505	159,899	38,826	4.12	70,569	44.13	40	13	7	2	18	36.01	17.40
20230428	159,899	38,916	4.11	70,594	44.15	40	13	7	2	18	36.01	17.35
20230421	159,899	38,949	4.11	70,464	44.07	41	13	8	2	18	35.61	17.20
20230414	159,899	38,982	4.10	70,487	44.08	41	13	8	1	19	36.03	17.45
20230407	159,899	37,997	4.21	70,098	43.84	39	12	8	1	18	36.02	17.50
20230331	159,899	37,572	4.26	70,091	43.83	39	12	8	1	18	36.02	17.30
20230324	159,899	36,422	4.39	70,039	43.80	39	12	8	1	18	35.97	17.30
20230317	159,899	36,294	4.41	70,041	43.80	39	12	8	1	18	35.97	16.90
20230310	159,899	36,136	4.42	70,001	43.78	39	12	8	1	18	35.95	17.00
20230303	159,899	35,884	4.46	69,946	43.74	39	12	8	1	18	35.91	17.15
20230224	159,899	35,739	4.47	70,360	44.00	40	13	8	1	18	35.91	17.20
20230217	159,899	35,600	4.49	69,934	43.74	38	12	7	1	18	36.44	16.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.24	9.76	6.43	2.79	3.42	3.20	2.35	1.44	5.92	6.41	5.75	3.36	3.19	3.00	42.66
20260522	0.25	9.69	6.39	2.68	3.42	3.11	2.22	1.62	5.89	5.58	6.42	3.31	3.60	3.01	42.73
20260515	0.25	9.89	6.34	2.71	3.49	3.12	2.19	1.56	6.00	5.55	5.97	3.27	4.50	2.42	42.68
20260508	0.23	8.80	5.88	2.59	3.26	2.92	2.17	1.60	5.80	5.49	6.71	3.43	4.08	2.31	44.66
20260430	0.24	8.29	5.82	2.80	3.31	3.16	2.00	1.79	6.26	6.66	6.44	2.83	4.42	1.66	44.25
20260424	0.23	7.70	5.71	2.85	3.20	3.26	2.03	1.80	6.35	6.32	6.94	3.46	3.66	1.16	45.26
20260417	0.23	7.66	5.69	2.79	3.22	3.19	1.91	1.72	6.32	6.37	6.92	3.08	4.08	0.61	46.13
20260410	0.23	7.73	5.70	2.82	3.25	3.18	2.03	1.80	6.32	6.75	6.98	3.12	3.62	0.00	46.40
20260402	0.23	7.76	5.74	2.80	3.20	3.21	2.03	1.96	6.25	6.76	6.88	3.02	3.60	0.00	46.48
20260327	0.23	7.77	5.81	2.76	3.19	3.20	2.03	1.91	6.23	6.85	7.00	2.72	3.63	0.00	46.59
20260320	0.23	7.84	5.82	2.81	3.22	3.22	2.06	1.92	6.16	6.84	7.11	2.45	3.61	0.00	46.64
20260313	0.23	7.86	5.85	2.74	3.19	3.27	2.13	1.90	6.16	7.04	7.30	2.15	3.55	0.00	46.56
20260306	0.23	7.85	5.82	2.82	3.20	3.35	2.17	1.72	6.38	6.98	7.12	3.04	3.14	0.00	46.11
20260226	0.23	7.86	5.83	2.87	3.20	3.34	2.28	1.96	6.20	6.96	7.38	3.01	3.14	1.22	44.44
20260211	0.23	7.86	5.84	2.87	3.22	3.33	2.22	1.96	6.34	6.76	7.52	2.98	3.14	1.22	44.44
20260206	0.23	7.86	5.89	2.86	3.22	3.39	2.18	1.97	6.23	6.90	7.27	2.72	3.53	1.22	44.44
20260130	0.23	7.89	5.91	2.90	3.19	3.42	2.22	2.00	6.20	6.91	7.19	2.70	3.53	1.22	44.40
20260123	0.23	7.97	5.96	2.90	3.21	3.46	2.19	2.05	6.39	6.84	7.38	3.04	3.55	0.59	44.17
20260116	0.23	8.00	5.97	2.88	3.26	3.55	2.22	2.01	6.41	7.08	7.25	3.45	3.15	0.58	43.90
20260109	0.23	8.03	5.99	2.98	3.30	3.45	2.23	2.00	6.47	7.32	7.79	2.78	3.14	0.58	43.62
20260102	0.23	8.06	6.04	2.94	3.35	3.44	2.33	1.86	6.56	7.23	7.42	3.20	3.56	0.00	43.69
20251226	0.24	8.10	6.10	2.96	3.36	3.48	2.34	1.93	6.52	7.33	7.24	3.19	3.56	0.00	43.58
20251219	0.24	8.10	6.11	2.95	3.37	3.49	2.37	2.02	6.42	7.34	7.48	3.22	3.14	0.00	43.69
20251212	0.24	8.12	6.13	2.94	3.33	3.49	2.45	1.99	6.41	7.47	7.52	3.25	3.14	0.00	43.47
20251205	0.24	8.18	6.12	2.94	3.44	3.45	2.34	2.07	6.35	7.55	7.34	3.54	3.14	0.00	43.23
20251128	0.23	8.11	6.17	2.96	3.46	3.44	2.31	2.01	6.29	7.68	7.36	3.57	3.13	0.00	43.20
20251121	0.23	8.08	6.16	2.94	3.45	3.45	2.33	1.95	6.29	7.60	7.54	3.55	3.13	0.00	43.20
20251114	0.23	8.13	6.15	2.92	3.46	3.47	2.34	1.87	6.33	7.62	7.52	3.56	3.13	0.00	43.20
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	20.20	19.75	20.20	19.10	-0.15	19.75
2026-05	19.00	19.90	24.20	18.05	0.80	19.92
2026-04	16.50	19.10	20.70	15.85	2.05	17.62
2026-03	15.50	16.20	17.70	14.80	0.60	16.11
2026-02	15.20	15.60	15.70	14.05	0.35	14.57
2026-01	14.35	15.25	15.80	14.20	0.90	14.95
2025-12	12.85	14.35	15.00	12.85	1.55	14.37
2025-11	14.65	12.80	14.65	12.60	-1.85	13.29
2025-10	14.70	14.65	16.25	14.05	0.25	14.78
2025-09	14.60	14.60	15.20	13.70	0.00	14.21
2025-08	13.95	14.60	16.30	13.90	1.65	15.33
2025-07	13.95	13.95	14.30	13.60	0.05	13.92
2025-06	14.35	13.90	14.50	13.50	-0.60	14.07
2025-05	14.60	14.50	15.10	14.20	-0.10	14.60
2025-04	15.40	14.60	15.80	12.75	-0.65	14.29
2025-03	16.80	15.25	17.30	15.10	-1.40	16.55
2025-02	15.50	16.80	17.45	15.40	1.00	16.75
2025-01	16.80	15.80	16.90	14.80	-1.05	15.83
2024-12	15.85	16.85	19.35	15.85	1.05	16.72
2024-11	17.00	15.80	18.60	15.60	-1.25	16.59
2024-10	17.40	17.05	17.60	15.40	1.50	16.49
2024-09	19.85	17.25	20.45	15.35	-2.45	17.51
2024-08	18.55	19.70	21.80	15.50	0.20	19.25
2024-07	20.35	18.45	21.00	18.25	-1.90	19.77
2024-06	21.40	20.35	22.00	20.25	-1.05	20.80
2024-05	20.50	21.40	22.20	20.00	0.90	20.67
2024-04	21.45	20.50	21.95	19.65	-1.05	20.77
2024-03	22.50	21.55	24.60	21.25	-0.80	22.12
2024-02	23.05	22.35	24.30	22.15	-0.75	22.94
2024-01	21.90	23.10	24.00	19.95	1.70	21.88
2023-12	21.25	21.40	22.80	20.20	0.15	21.50
2023-11	18.15	21.25	22.10	18.10	3.15	19.85
2023-10	20.35	18.10	21.35	18.05	-2.05	19.37
2023-09	18.85	20.15	20.80	18.25	1.40	19.19
2023-08	17.60	18.75	21.00	17.40	1.70	18.33
2023-07	18.20	17.55	18.60	17.40	-0.60	17.77
2023-06	17.30	18.15	18.65	17.30	0.80	17.77
2023-05	17.40	17.35	17.65	17.20	0.00	17.39
2023-04	17.30	17.35	17.90	17.10	0.05	17.44
2023-03	17.10	17.30	17.90	16.70	0.10	17.13
2023-02	16.60	17.20	17.25	16.20	0.65	16.75
2023-01	16.40	16.55	16.80	16.35	0.10	16.49
2022-12	16.80	16.45	16.90	16.40	-0.30	16.65
2022-11	16.15	16.75	17.00	15.80	0.75	16.56
2022-10	16.05	16.00	16.45	15.45	-0.05	16.08
2022-09	16.70	16.05	16.85	15.70	-0.85	16.45
2022-08	17.35	16.90	18.00	16.40	0.25	17.38
2022-07	17.90	17.40	18.05	15.70	-0.55	17.17
2022-06	19.15	17.95	19.30	17.85	-1.20	18.70
2022-05	19.60	19.15	19.75	18.80	-0.35	19.10
2022-04	20.35	19.50	20.40	18.90	-0.95	19.83
2022-03	20.50	20.45	20.75	19.35	0.00	20.16
2022-02	20.15	20.45	21.25	20.10	0.35	20.67
2022-01	22.30	20.10	23.55	19.90	-2.10	21.52
2021-12	21.45	22.20	22.85	20.75	0.75	21.55
2021-11	21.55	21.45	22.15	20.60	0.35	21.40
2021-10	21.10	21.50	21.65	19.50	0.15	20.65
2021-09	25.45	21.35	26.35	20.85	-4.65	22.74
2021-08	21.90	26.00	26.00	20.30	4.35	22.34
2021-07	20.45	21.60	22.30	20.10	1.30	20.78
2021-06	19.10	20.30	20.55	18.95	1.25	19.75
2021-05	22.10	19.05	22.10	16.95	-4.30	19.16
2021-04	21.85	22.15	22.60	21.20	0.65	21.94
2021-03	21.85	21.85	22.65	21.25	0.20	21.82
2021-02	20.75	21.65	22.50	20.35	0.60	21.24
2021-01	20.55	20.95	23.55	20.55	0.65	21.53
2020-12	20.85	20.55	21.50	20.15	-0.20	20.69
2020-11	20.50	20.75	29.70	20.00	0.15	21.01
2020-10	20.95	20.50	21.25	20.30	-0.20	20.80
2020-09	21.80	20.70	22.35	20.00	-1.10	21.60
2020-08	20.40	21.80	22.95	20.40	1.20	21.46
2020-07	22.85	20.60	23.40	20.00	-0.50	21.46
2020-06	21.05	22.55	22.95	21.05	1.45	22.15
2020-05	21.75	21.10	23.45	20.40	-0.95	21.66
2020-04	19.05	22.05	22.20	19.00	3.00	20.91
2020-03	22.50	19.05	23.95	15.95	-4.15	20.25
2020-02	23.50	23.20	24.95	22.50	-0.75	23.67
2020-01	26.00	23.95	26.15	23.40	-2.05	25.43
2019-12	25.70	26.00	26.30	25.45	0.10	25.95
2019-11	26.35	25.90	26.60	25.70	-0.55	26.15
2019-10	27.10	26.45	27.30	26.00	-0.65	26.75
2019-09	27.85	27.10	28.60	27.00	-0.50	27.84
2019-08	26.60	27.60	27.95	25.10	0.85	26.93
2019-07	30.20	26.75	30.80	26.20	-0.80	29.62
2019-06	29.40	30.05	31.00	28.70	0.75	29.76
2019-05	31.15	29.30	31.20	28.05	-2.00	29.49
2019-04	28.70	31.30	32.40	28.40	2.80	30.76
2019-03	27.75	28.50	29.35	27.00	0.85	27.68
2019-02	26.70	27.65	28.10	26.30	1.25	27.37
2019-01	25.90	26.40	27.00	24.70	0.50	25.92
2018-12	27.20	25.90	28.40	25.85	-0.90	27.14
2018-11	26.00	26.80	27.90	24.60	0.90	26.33
2018-10	27.65	25.90	27.95	23.55	-2.15	26.17
2018-09	28.50	27.65	29.10	25.80	-0.30	27.44
2018-08	24.05	27.95	27.95	23.75	4.25	26.34
2018-07	23.10	23.70	24.70	21.45	0.60	22.83
2018-06	22.00	23.10	24.65	22.00	1.65	23.00
2018-05	23.70	22.00	23.90	21.55	-2.00	22.45
2018-04	25.45	24.00	25.60	22.00	-1.40	23.81
2018-03	26.40	25.40	26.45	24.10	-1.05	25.85
2018-02	27.10	26.45	27.40	23.00	-0.55	26.01
2018-01	28.40	27.00	29.45	26.20	-1.20	27.68
2017-12	28.30	28.20	29.40	26.80	-0.10	27.99
2017-11	29.90	28.30	31.00	26.10	-1.50	28.56
2017-10	29.00	29.80	30.05	28.40	0.80	29.44
2017-09	31.80	29.00	33.80	28.20	-2.85	31.09
2017-08	31.50	31.85	33.45	30.10	0.45	31.46
2017-07	31.75	31.55	32.30	29.35	0.60	30.52
2017-06	31.35	31.90	32.70	30.75	0.55	31.41
2017-05	31.10	31.35	32.00	29.60	0.25	30.72
2017-04	32.05	31.10	32.75	29.25	-0.50	31.18
2017-03	30.50	31.60	32.75	29.10	1.55	30.79
2017-02	27.35	30.05	30.45	27.10	2.95	28.27
2017-01	27.40	27.10	28.75	26.10	-0.25	27.63
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平