神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	954,890	33,604	28.42	761,492	79.75	163	48	20	11	84	74.90	16.75
20260522	954,890	33,737	28.30	760,315	79.62	161	49	17	12	83	74.81	16.70
20260515	954,890	33,786	28.26	762,279	79.83	164	52	16	13	83	74.89	16.65
20260508	954,890	33,853	28.21	763,796	79.99	164	53	15	13	83	75.04	17.20
20260430	954,890	34,007	28.08	763,752	79.98	164	53	16	13	82	74.95	17.25
20260424	954,890	34,030	28.06	763,433	79.95	163	52	15	14	82	74.94	17.70
20260417	954,890	34,096	28.01	763,328	79.94	162	50	16	14	82	74.96	18.60
20260410	954,890	34,203	27.92	762,409	79.84	160	49	15	14	82	74.99	18.15
20260402	954,890	34,280	27.86	762,445	79.85	159	47	15	15	82	75.00	18.70
20260327	954,890	34,320	27.82	761,333	79.73	156	47	12	15	82	75.08	17.95
20260320	954,890	34,155	27.96	764,959	80.11	159	49	13	15	82	75.33	17.85
20260313	954,890	34,022	28.07	765,996	80.22	159	48	15	13	83	75.50	18.25
20260306	954,890	33,902	28.17	767,529	80.38	159	48	14	13	84	75.73	19.30
20260226	954,890	33,809	28.24	768,669	80.50	160	48	15	13	84	75.77	20.25
20260211	954,890	33,912	28.16	768,063	80.43	160	49	14	12	85	75.82	19.80
20260206	954,890	33,964	28.11	767,712	80.40	160	48	15	12	85	75.78	19.40
20260130	954,890	33,884	28.18	768,947	80.53	160	45	18	12	85	75.85	19.80
20260123	954,890	33,950	28.13	769,644	80.60	162	46	19	13	84	75.67	20.20
20260116	954,890	33,955	28.12	768,162	80.45	161	47	17	14	83	75.49	19.85
20260109	954,890	34,012	28.08	767,898	80.42	162	48	16	13	85	75.62	19.35
20260102	954,890	33,919	28.15	768,115	80.44	159	45	15	13	86	75.83	19.50
20251226	954,890	33,910	28.16	769,251	80.56	160	47	14	13	86	75.92	19.90
20251219	954,890	33,871	28.19	770,870	80.73	161	48	14	12	87	76.12	20.30
20251212	954,890	33,874	28.19	772,630	80.91	165	52	14	13	86	76.06	20.65
20251205	954,890	33,898	28.17	773,571	81.01	163	48	14	14	87	76.27	20.65
20251128	954,890	33,870	28.19	772,527	80.90	160	44	12	16	88	76.32	20.25
20251121	954,890	33,889	28.18	773,158	80.97	161	45	12	16	88	76.30	20.30
20251114	954,890	33,928	28.14	772,690	80.92	160	43	13	14	90	76.47	21.25
20251107	954,890	33,990	28.09	772,101	80.86	159	42	14	13	90	76.49	20.50
20251031	954,890	33,995	28.09	772,086	80.86	158	41	14	14	89	76.45	20.05
20251023	954,890	34,053	28.04	772,392	80.89	159	42	15	13	89	76.47	20.25
20251017	954,890	34,090	28.01	772,460	80.90	160	44	14	13	89	76.40	20.30
20251009	954,890	34,077	28.02	772,511	80.90	158	43	12	12	91	76.71	20.15
20251003	954,890	34,085	28.01	772,949	80.95	159	44	13	12	90	76.62	20.50
20250926	954,890	34,080	28.02	773,797	81.04	159	44	12	13	90	76.69	20.35
20250919	954,890	34,084	28.02	773,438	81.00	156	42	13	13	88	76.68	20.30
20250912	954,890	34,091	28.01	773,295	80.98	156	43	14	11	88	76.73	20.35
20250905	954,890	34,080	28.02	773,387	80.99	156	44	12	12	88	76.75	20.60
20250829	954,890	33,997	28.09	773,671	81.02	154	40	12	14	88	76.78	20.60
20250822	954,890	33,869	28.19	775,929	81.26	156	41	12	13	90	77.07	21.10
20250815	954,890	33,868	28.19	774,869	81.15	154	39	12	12	91	77.15	21.40
20250808	954,890	33,867	28.20	774,820	81.14	154	39	12	12	91	77.16	21.90
20250801	954,890	33,899	28.17	775,318	81.19	155	40	12	12	91	77.16	22.50
20250725	954,890	33,978	28.10	774,559	81.12	154	40	11	13	90	77.05	22.85
20250718	954,890	34,048	28.05	774,609	81.12	155	41	11	13	90	76.99	22.00
20250711	954,890	34,089	28.01	774,417	81.10	154	40	11	13	90	77.01	21.40
20250704	954,890	34,028	28.06	775,049	81.17	155	41	11	14	89	76.93	21.85
20250627	954,890	34,031	28.06	775,702	81.23	156	41	12	14	89	76.92	21.85
20250620	954,890	34,019	28.07	775,978	81.26	155	40	12	14	89	77.00	22.40
20250613	954,890	33,950	28.13	777,171	81.39	158	39	16	12	91	77.10	23.70
20250606	954,890	33,966	28.11	775,986	81.26	157	40	14	13	90	76.97	24.00
20250529	954,890	33,932	28.14	775,967	81.26	156	40	14	12	90	77.09	23.85
20250523	954,890	33,915	28.16	776,189	81.29	156	40	15	11	90	77.11	23.90
20250516	954,890	33,881	28.18	776,208	81.29	155	38	15	12	90	77.09	24.55
20250509	954,890	33,871	28.19	776,876	81.36	157	41	14	12	90	77.11	25.20
20250502	954,890	33,873	28.19	775,748	81.24	154	38	13	13	90	77.11	23.80
20250425	954,890	33,862	28.20	776,211	81.29	154	38	13	13	90	77.15	23.60
20250418	954,890	33,837	28.22	776,209	81.29	154	37	14	13	90	77.15	24.05
20250411	954,890	33,808	28.24	776,278	81.30	154	36	15	13	90	77.15	24.25
20250402	954,890	33,759	28.29	775,839	81.25	155	36	17	13	89	76.94	26.50
20250328	954,890	33,739	28.30	776,302	81.30	154	35	16	13	90	77.09	27.00
20250321	954,890	33,704	28.33	777,084	81.38	156	38	15	13	90	77.10	27.65
20250314	954,890	33,689	28.34	776,552	81.32	154	35	16	12	91	77.20	28.20
20250307	954,890	33,685	28.35	776,047	81.27	153	34	17	11	91	77.19	27.60
20250227	954,890	33,661	28.37	776,278	81.30	154	36	14	14	90	77.05	28.05
20250221	954,890	33,677	28.35	776,398	81.31	154	36	16	12	90	77.06	28.65
20250214	954,890	33,727	28.31	776,322	81.30	154	36	14	15	89	76.91	28.40
20250207	954,890	33,732	28.31	776,206	81.29	154	36	16	11	91	77.14	26.80
20250122	954,890	33,708	28.33	776,651	81.33	155	36	15	13	91	77.11	26.60
20250117	954,890	33,699	28.34	776,819	81.35	155	36	15	13	91	77.11	26.25
20250110	954,890	33,695	28.34	777,102	81.38	153	35	14	13	91	77.26	25.50
20250103	954,890	33,630	28.39	777,864	81.46	154	37	13	12	92	77.39	26.40
20241227	954,890	33,578	28.44	777,795	81.45	156	38	14	13	91	77.19	26.80
20241220	954,890	33,511	28.49	778,446	81.52	156	39	12	14	91	77.26	26.15
20241213	954,890	33,267	28.70	779,651	81.65	156	37	16	12	91	77.40	27.40
20241206	954,890	33,082	28.86	781,063	81.80	159	42	15	12	90	77.33	28.75
20241129	954,890	33,051	28.89	781,218	81.81	159	42	15	12	90	77.36	28.75
20241122	954,890	32,985	28.95	781,834	81.88	159	41	14	12	92	77.55	28.95
20241115	954,890	32,906	29.02	782,454	81.94	158	42	12	12	92	77.70	28.90
20241108	954,890	32,468	29.41	785,564	82.27	159	42	14	13	90	77.80	29.90
20241101	954,890	32,435	29.44	785,661	82.28	157	41	14	13	89	77.85	30.35
20241025	954,890	32,360	29.51	786,761	82.39	157	41	14	13	89	77.97	30.15
20241018	954,890	32,366	29.50	788,437	82.57	159	45	11	13	90	78.17	30.75
20241011	954,890	32,357	29.51	788,536	82.58	157	42	14	13	88	78.13	30.45
20241004	954,890	32,308	29.56	790,172	82.75	155	42	12	13	88	78.45	30.90
20240927	954,890	32,224	29.63	790,681	82.80	153	39	13	14	87	78.50	30.55
20240920	954,890	32,083	29.76	791,208	82.86	153	38	15	13	87	78.59	29.95
20240913	954,890	32,022	29.82	791,913	82.93	152	40	13	12	87	78.78	29.70
20240906	954,890	31,955	29.88	791,924	82.93	149	37	13	13	86	78.84	30.10
20240830	954,890	31,728	30.10	794,907	83.25	147	35	13	12	87	79.36	31.45
20240823	954,890	31,654	30.17	795,506	83.31	147	35	15	10	87	79.43	31.00
20240816	954,890	31,592	30.23	795,754	83.33	145	33	14	11	87	79.57	31.25
20240809	954,890	31,563	30.25	795,723	83.33	145	34	14	10	87	79.61	31.10
20240802	954,890	31,535	30.28	795,636	83.32	144	33	14	10	87	79.66	32.30
20240726	954,890	31,446	30.37	794,815	83.24	142	33	13	8	88	79.79	32.15
20240719	954,890	31,486	30.33	794,607	83.21	142	33	12	9	88	79.79	33.00
20240712	954,890	31,562	30.25	794,606	83.21	143	34	12	9	88	79.72	33.40
20240705	954,890	31,633	30.19	794,035	83.15	141	34	11	8	88	79.84	34.20
20240628	954,890	31,674	30.15	793,703	83.12	139	33	11	9	86	79.75	33.70
20240621	954,890	31,776	30.05	793,373	83.09	139	32	11	10	86	79.65	33.95
20240614	954,890	31,948	29.89	793,545	83.10	142	35	11	11	85	79.46	33.95
20240607	954,890	31,977	29.86	792,875	83.03	144	37	10	10	87	79.45	33.75
20240531	954,890	31,952	29.89	791,467	82.89	141	34	9	13	85	79.26	34.80
20240524	954,890	32,012	29.83	792,101	82.95	142	34	8	13	87	79.41	34.00
20240517	954,890	32,038	29.80	791,510	82.89	140	31	11	9	89	79.67	35.00
20240510	954,890	32,219	29.64	789,286	82.66	137	28	11	11	87	79.39	33.75
20240503	954,890	32,355	29.51	789,192	82.65	136	27	11	11	87	79.44	33.60
20240426	954,890	32,437	29.44	788,819	82.61	134	25	11	10	88	79.59	32.85
20240419	954,890	32,519	29.36	788,514	82.58	135	25	13	10	87	79.43	33.70
20240412	954,890	32,703	29.20	787,414	82.46	135	25	13	9	88	79.42	33.50
20240403	954,890	32,836	29.08	786,332	82.35	136	27	12	11	86	79.08	32.05
20240329	954,890	32,910	29.02	785,997	82.31	137	27	13	10	87	79.09	32.10
20240322	954,890	33,144	28.81	783,217	82.02	135	28	12	10	85	78.79	31.25
20240315	954,890	33,229	28.74	782,552	81.95	135	28	12	10	85	78.73	30.75
20240308	954,890	33,269	28.70	782,777	81.98	136	29	11	11	85	78.70	29.95
20240301	954,890	33,227	28.74	783,413	82.04	137	28	13	11	85	78.70	30.10
20240223	954,890	33,152	28.80	783,206	82.02	136	28	12	11	85	78.70	30.00
20240216	954,890	33,147	28.81	782,968	82.00	138	30	12	10	86	78.67	30.30
20240205	954,890	33,139	28.81	783,368	82.04	139	30	13	10	86	78.67	30.20
20240202	954,890	33,132	28.82	783,713	82.07	140	31	14	9	86	78.64	30.20
20240126	954,890	33,092	28.86	783,618	82.06	140	31	12	11	86	78.62	29.85
20240119	954,890	33,019	28.92	783,712	82.07	141	31	12	12	86	78.54	29.60
20240112	954,890	32,910	29.02	785,045	82.21	142	31	14	10	87	78.66	30.35
20240105	954,890	32,813	29.10	784,712	82.18	141	29	13	11	88	78.73	31.15
20231229	954,890	32,753	29.15	784,530	82.16	141	31	11	10	89	78.89	30.90
20231222	954,890	32,725	29.18	784,524	82.16	140	31	12	10	87	78.81	30.85
20231215	954,890	32,651	29.25	783,798	82.08	136	28	12	9	87	78.95	30.75
20231208	954,890	32,594	29.30	784,617	82.17	136	28	12	9	87	79.07	31.20
20231201	954,890	32,578	29.31	785,667	82.28	136	27	13	9	87	79.13	31.60
20231124	954,890	32,666	29.23	784,823	82.19	135	28	13	8	86	79.08	31.60
20231117	954,890	32,895	29.03	784,911	82.20	135	29	12	10	84	78.94	31.35
20231110	954,890	33,081	28.87	782,575	81.95	134	31	10	10	83	78.71	29.40
20231103	954,890	33,097	28.85	782,151	81.91	133	30	10	9	84	78.83	29.35
20231027	954,890	33,089	28.86	782,875	81.99	135	32	10	9	84	78.80	29.15
20231020	954,890	33,108	28.84	781,783	81.87	134	31	10	9	84	78.75	29.15
20231013	954,890	33,057	28.89	780,778	81.77	132	29	10	10	83	78.64	29.35
20231006	954,890	33,032	28.91	781,551	81.85	133	29	11	11	82	78.54	29.35
20230928	954,890	33,016	28.92	781,427	81.83	133	29	10	12	82	78.52	29.45
20230922	954,890	33,002	28.93	782,228	81.92	134	28	12	11	83	78.63	29.80
20230915	954,890	33,043	28.90	784,422	82.15	135	29	12	12	82	78.72	30.40
20230908	954,890	33,123	28.83	783,876	82.09	134	27	13	11	83	78.76	29.85
20230901	954,890	33,214	28.75	782,929	81.99	133	26	14	10	83	78.73	30.10
20230825	954,890	33,288	28.69	782,288	81.92	132	27	11	11	83	78.74	29.30
20230818	954,890	33,474	28.53	781,606	81.85	133	29	10	11	83	78.62	29.40
20230811	909,410	32,864	27.67	741,355	81.52	125	24	8	12	81	78.44	29.80
20230804	909,410	32,874	27.66	741,805	81.57	126	25	9	11	81	78.46	29.30
20230728	909,410	32,751	27.77	742,584	81.66	127	26	10	10	81	78.50	29.55
20230721	909,410	32,554	27.94	742,644	81.66	126	23	12	11	80	78.43	29.40
20230714	909,410	32,252	28.20	743,587	81.77	125	22	13	10	80	78.62	29.85
20230707	909,410	32,105	28.33	744,395	81.85	126	27	7	12	80	78.67	31.25
20230630	909,410	31,976	28.44	744,330	81.85	123	25	6	11	81	78.95	32.10
20230621	909,410	32,092	28.34	744,447	81.86	125	25	7	11	82	78.84	32.10
20230616	909,410	32,075	28.35	744,637	81.88	126	27	5	12	82	78.81	31.90
20230609	909,410	32,003	28.42	744,629	81.88	126	26	6	12	82	78.80	31.20
20230602	909,410	32,029	28.39	744,940	81.91	127	27	7	11	82	78.80	31.00
20230526	909,410	31,827	28.57	744,951	81.92	127	27	7	11	82	78.80	30.65
20230519	909,410	31,888	28.52	744,814	81.90	127	27	7	11	82	78.79	30.95
20230512	909,410	31,759	28.63	745,980	82.03	128	27	7	12	82	78.82	30.25
20230505	909,410	31,567	28.81	746,058	82.04	128	25	8	12	83	78.90	31.65
20230428	909,410	31,554	28.82	746,171	82.05	129	28	7	11	83	78.90	31.20
20230421	909,410	31,455	28.91	745,964	82.03	128	26	8	11	83	78.90	31.20
20230414	909,410	31,415	28.95	746,672	82.11	128	25	9	12	82	78.90	31.70
20230407	909,410	31,291	29.06	746,128	82.05	127	22	11	12	82	78.84	31.40
20230331	909,410	31,232	29.12	745,385	81.96	126	21	11	12	82	78.79	31.40
20230324	909,410	31,040	29.30	747,324	82.18	126	21	11	11	83	79.10	31.85
20230317	909,410	30,896	29.43	748,109	82.26	126	21	11	10	84	79.29	30.40
20230310	909,410	30,779	29.55	748,339	82.29	126	22	10	10	84	79.31	30.95
20230303	909,410	30,738	29.59	748,882	82.35	128	23	10	11	84	79.26	31.10
20230224	909,410	30,734	29.59	748,885	82.35	128	22	11	11	84	79.25	31.05
20230217	909,410	30,733	29.59	749,250	82.39	129	24	9	12	84	79.25	31.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.35	2.83	2.10	1.52	1.12	1.68	1.11	0.95	2.82	3.14	2.57	2.36	1.42	1.05	74.89
20260522	0.35	2.84	2.11	1.53	1.10	1.66	1.12	0.95	2.80	3.22	2.62	2.42	1.24	1.14	74.80
20260515	0.36	2.84	2.10	1.52	1.10	1.65	1.11	0.96	2.75	3.18	2.56	2.57	1.14	1.21	74.88
20260508	0.36	2.85	2.10	1.50	1.07	1.64	1.09	0.96	2.76	3.12	2.51	2.63	1.07	1.23	75.03
20260430	0.36	2.86	2.10	1.51	1.08	1.61	1.07	0.96	2.75	3.05	2.61	2.63	1.16	1.22	74.94
20260424	0.36	2.85	2.10	1.50	1.08	1.62	1.09	0.94	2.76	3.07	2.61	2.58	1.09	1.33	74.93
20260417	0.36	2.86	2.09	1.51	1.08	1.58	1.11	0.94	2.74	3.04	2.69	2.49	1.15	1.33	74.95
20260410	0.36	2.88	2.11	1.52	1.09	1.59	1.12	0.94	2.73	3.04	2.71	2.43	1.07	1.33	74.99
20260402	0.36	2.90	2.11	1.51	1.09	1.59	1.11	0.94	2.76	3.01	2.73	2.32	1.08	1.43	74.99
20260327	0.36	2.90	2.11	1.52	1.11	1.58	1.11	0.97	2.75	2.94	2.87	2.34	0.86	1.43	75.08
20260320	0.36	2.88	2.07	1.51	1.07	1.59	1.09	0.94	2.71	2.94	2.67	2.41	0.93	1.42	75.33
20260313	0.36	2.86	2.05	1.48	1.06	1.57	1.10	0.94	2.68	2.90	2.74	2.37	1.09	1.24	75.50
20260306	0.36	2.83	2.05	1.46	1.08	1.53	1.08	0.94	2.61	2.90	2.74	2.37	1.01	1.24	75.73
20260226	0.36	2.81	2.02	1.48	1.05	1.53	1.06	0.91	2.63	2.82	2.77	2.39	1.08	1.24	75.76
20260211	0.36	2.81	2.03	1.49	1.06	1.54	1.08	0.91	2.68	2.76	2.78	2.43	1.02	1.15	75.82
20260206	0.36	2.82	2.04	1.48	1.06	1.54	1.09	0.90	2.67	2.80	2.77	2.38	1.08	1.14	75.78
20260130	0.36	2.81	2.03	1.46	1.05	1.53	1.08	0.90	2.67	2.80	2.73	2.22	1.29	1.15	75.85
20260123	0.36	2.82	2.03	1.45	1.04	1.53	1.10	0.90	2.64	2.80	2.66	2.26	1.40	1.26	75.66
20260116	0.36	2.81	2.04	1.47	1.05	1.55	1.11	0.88	2.67	2.73	2.83	2.33	1.25	1.36	75.48
20260109	0.36	2.81	2.03	1.48	1.04	1.56	1.12	0.90	2.65	2.73	2.84	2.37	1.17	1.25	75.62
20260102	0.36	2.78	2.02	1.47	1.02	1.57	1.13	0.86	2.65	2.76	2.89	2.24	1.10	1.26	75.83
20251226	0.36	2.78	2.01	1.46	1.03	1.55	1.11	0.87	2.64	2.76	2.83	2.34	1.03	1.25	75.92
20251219	0.36	2.77	1.99	1.45	1.02	1.55	1.10	0.84	2.61	2.80	2.71	2.39	1.04	1.16	76.12
20251212	0.36	2.76	1.99	1.46	1.02	1.53	1.10	0.87	2.59	2.64	2.71	2.57	1.03	1.25	76.05
20251205	0.36	2.77	1.99	1.46	0.99	1.55	1.08	0.87	2.57	2.68	2.62	2.37	1.02	1.34	76.26
20251128	0.37	2.76	1.99	1.45	1.00	1.54	1.06	0.90	2.55	2.68	2.74	2.18	0.88	1.51	76.31
20251121	0.37	2.76	1.98	1.46	1.00	1.53	1.06	0.90	2.57	2.68	2.67	2.25	0.88	1.53	76.30
20251114	0.37	2.76	1.99	1.44	1.01	1.55	1.05	0.89	2.58	2.73	2.66	2.13	0.96	1.35	76.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	16.90	18.25	18.45	16.70	1.50	17.80
2026-05	17.30	16.75	17.60	16.40	-0.50	16.94
2026-04	18.40	17.25	18.85	17.25	-0.70	18.22
2026-03	20.15	18.15	20.20	17.40	-2.10	18.48
2026-02	19.80	20.25	21.15	18.90	0.45	19.76
2026-01	19.65	19.80	21.10	18.90	0.10	19.89
2025-12	20.15	19.70	21.25	19.65	-0.55	20.38
2025-11	20.05	20.25	21.40	19.70	0.20	20.44
2025-10	20.30	20.05	20.70	19.65	0.10	20.21
2025-09	20.50	20.30	20.75	20.15	-0.30	20.39
2025-08	22.40	20.60	22.70	20.45	-2.05	21.52
2025-07	21.90	22.65	23.25	21.00	0.90	22.08
2025-06	23.85	21.75	24.65	21.50	-0.90	22.97
2025-05	23.70	23.85	25.55	23.60	0.30	24.35
2025-04	26.35	23.55	26.70	22.00	-2.70	23.98
2025-03	28.10	26.25	28.30	26.15	-1.55	27.70
2025-02	26.50	28.05	28.65	26.25	1.45	27.76
2025-01	27.05	26.60	27.05	24.80	-0.55	26.14
2024-12	28.80	27.15	29.05	26.15	-1.60	27.58
2024-11	30.05	28.75	30.35	28.00	-1.15	29.25
2024-10	31.30	29.90	31.95	29.70	-1.20	30.41
2024-09	31.45	31.10	31.45	29.30	-0.35	30.10
2024-08	32.20	31.45	32.75	29.80	-0.50	31.22
2024-07	33.95	31.95	34.45	31.70	-1.75	33.24
2024-06	34.90	33.70	35.25	32.55	-0.20	33.99
2024-05	33.25	34.80	35.70	33.00	1.55	34.16
2024-04	32.10	33.25	34.35	31.80	1.15	33.15
2024-03	30.20	32.10	32.40	29.80	1.85	30.77
2024-02	30.00	30.25	30.75	29.70	0.40	30.14
2024-01	30.90	29.85	31.40	29.25	-1.05	30.18
2023-12	31.70	30.90	32.00	30.45	-0.80	31.02
2023-11	29.20	31.70	32.55	29.00	2.50	30.63
2023-10	29.85	29.20	29.95	28.75	-0.25	29.31
2023-09	30.10	29.45	30.65	29.40	-0.70	30.00
2023-08	29.35	30.15	30.15	29.05	0.80	29.53
2023-07	32.30	29.35	32.40	28.95	-1.35	30.36
2023-06	30.90	32.10	32.40	30.70	1.30	31.60
2023-05	31.20	30.80	31.90	30.05	-0.40	31.00
2023-04	31.50	31.20	31.95	30.85	-0.20	31.36
2023-03	31.15	31.40	32.70	30.20	0.35	31.07
2023-02	31.00	31.05	31.85	30.85	0.10	31.31
2023-01	30.30	30.95	31.05	30.05	0.65	30.62
2022-12	31.50	30.30	32.10	29.95	-1.00	30.56
2022-11	30.30	31.30	31.65	30.25	0.75	30.84
2022-10	31.80	30.55	32.70	29.90	-1.40	30.91
2022-09	34.50	31.95	36.95	31.45	-1.90	33.74
2022-08	38.00	34.85	38.85	33.60	-3.65	35.79
2022-07	34.00	38.50	38.50	32.50	3.90	35.78
2022-06	31.10	34.60	35.00	30.25	3.55	31.52
2022-05	31.60	31.05	31.95	29.35	-0.50	30.87
2022-04	31.95	31.55	33.15	30.95	-0.55	32.06
2022-03	30.20	32.10	33.35	29.70	2.05	31.19
2022-02	30.00	30.05	31.20	29.95	0.10	30.45
2022-01	31.25	29.95	31.25	29.85	-1.15	30.41
2021-12	29.50	31.10	31.45	29.40	1.55	30.49
2021-11	30.60	29.55	31.05	29.55	-1.10	30.35
2021-10	32.10	30.60	32.10	29.90	-1.65	30.86
2021-09	33.30	32.25	33.45	30.95	-1.05	32.10
2021-08	38.20	33.30	39.00	31.95	-3.70	34.95
2021-07	40.55	38.05	40.80	37.60	-2.45	39.14
2021-06	40.60	40.50	41.80	38.90	0.05	40.28
2021-05	45.30	40.45	46.70	36.20	-5.45	40.61
2021-04	44.15	45.90	51.50	40.90	2.00	45.31
2021-03	35.40	44.10	44.45	34.70	8.70	38.58
2021-02	32.05	35.40	35.75	32.05	3.30	34.02
2021-01	34.30	32.00	35.00	31.10	-4.40	32.44
2020-12	37.30	34.95	38.15	34.15	-2.05	35.60
2020-11	31.70	37.00	38.80	31.10	6.10	34.56
2020-10	29.90	31.45	31.85	29.60	1.90	30.53
2020-09	32.10	29.55	32.10	28.40	-0.95	29.82
2020-08	28.00	32.00	32.75	27.80	4.10	30.43
2020-07	29.50	27.90	30.45	27.70	-1.45	29.21
2020-06	29.30	29.35	30.65	28.35	0.45	29.65
2020-05	26.45	28.90	31.45	25.90	2.35	28.40
2020-04	26.00	26.55	26.70	24.10	0.65	25.72
2020-03	27.80	25.90	28.20	25.20	-2.25	27.12
2020-02	27.90	28.15	29.00	27.80	-0.75	28.48
2020-01	30.50	28.90	30.90	28.55	-1.70	29.94
2019-12	30.45	30.60	31.75	30.20	0.10	30.92
2019-11	32.40	30.50	33.30	30.30	-1.95	31.41
2019-10	31.50	32.45	33.40	30.35	0.95	31.85
2019-09	29.55	31.50	32.50	29.35	2.00	31.16
2019-08	28.90	29.50	30.30	27.75	1.15	29.05
2019-07	29.70	29.00	30.00	28.70	-0.75	29.36
2019-06	29.25	29.75	29.80	28.70	0.50	29.22
2019-05	30.10	29.25	30.15	28.35	-0.90	29.18
2019-04	29.50	30.15	30.80	29.25	0.60	30.14
2019-03	30.80	29.55	30.90	29.30	-1.15	30.11
2019-02	29.95	30.70	30.70	29.55	0.80	29.88
2019-01	29.25	29.90	29.90	28.90	0.70	29.52
2018-12	30.75	29.20	30.80	28.90	-1.40	29.57
2018-11	29.55	30.60	30.60	28.65	1.00	29.62
2018-10	30.50	29.60	30.80	28.70	-0.45	29.70
2018-09	31.45	30.50	31.45	29.80	-0.95	30.53
2018-08	32.35	31.45	33.90	30.85	0.10	32.22
2018-07	33.30	32.35	33.45	31.50	-1.25	32.22
2018-06	33.25	33.60	37.35	32.75	-0.10	33.63
2018-05	34.40	33.70	34.85	32.85	-0.55	34.01
2018-04	36.80	34.25	37.00	33.85	-2.50	35.06
2018-03	36.20	36.75	37.40	34.70	0.45	36.48
2018-02	37.00	36.30	37.10	33.40	-0.70	35.67
2018-01	37.55	37.00	38.20	36.95	-0.55	37.46
2017-12	38.35	37.55	39.20	37.10	-0.70	38.10
2017-11	40.30	38.25	40.30	37.60	-1.75	38.70
2017-10	42.65	40.00	43.10	39.90	-2.65	41.52
2017-09	43.15	42.65	45.10	42.50	-0.50	43.35
2017-08	47.35	43.15	47.75	42.00	-2.85	44.96
2017-07	48.30	47.35	48.60	47.05	-0.95	47.71
2017-06	46.55	48.30	49.30	46.45	1.75	47.72
2017-05	48.90	46.55	49.00	46.30	-2.05	47.55
2017-04	50.50	48.60	50.90	48.10	-1.80	49.19
2017-03	49.65	50.40	51.00	49.20	0.80	50.04
2017-02	48.10	49.60	50.90	47.65	1.60	49.61
2017-01	48.70	48.00	49.70	47.60	-0.60	48.42
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平