神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	233,625	18,390	12.70	155,213	66.44	41	10	4	9	18	59.78	6.90
20260522	233,625	18,502	12.63	154,844	66.28	41	11	3	9	18	59.75	6.95
20260515	233,625	18,550	12.59	154,778	66.25	41	11	3	9	18	59.74	7.09
20260508	233,625	18,623	12.54	154,360	66.07	40	10	3	9	18	59.74	7.13
20260430	233,625	18,725	12.48	154,249	66.02	40	10	3	9	18	59.75	7.12
20260424	233,625	18,785	12.44	154,316	66.05	40	10	3	10	17	59.34	7.56
20260417	233,625	18,719	12.48	154,050	65.94	39	9	3	9	18	59.84	7.00
20260410	233,625	18,781	12.44	154,256	66.03	40	11	3	8	18	59.82	7.02
20260402	233,625	18,807	12.42	154,228	66.02	40	11	3	8	18	59.81	7.03
20260327	233,625	18,826	12.41	154,207	66.01	40	11	3	8	18	59.82	7.03
20260320	233,625	18,860	12.39	154,158	65.99	40	11	3	8	18	59.82	7.10
20260313	233,625	18,905	12.36	154,194	66.00	40	11	3	8	18	59.84	7.09
20260306	233,625	18,936	12.34	154,136	65.98	40	11	3	8	18	59.83	7.29
20260226	233,625	18,971	12.31	154,157	65.99	40	11	3	8	18	59.84	7.58
20260211	233,625	19,004	12.29	154,114	65.97	40	11	3	8	18	59.84	7.37
20260206	233,625	19,032	12.28	153,258	65.60	38	9	3	8	18	59.84	7.31
20260130	233,625	19,070	12.25	153,155	65.56	38	9	3	9	17	59.38	7.61
20260123	233,625	19,083	12.24	153,226	65.59	38	9	3	8	18	59.84	7.70
20260116	233,625	19,144	12.20	153,521	65.71	39	10	3	8	18	59.83	8.00
20260109	233,625	19,209	12.16	153,236	65.59	38	8	4	8	18	59.82	8.20
20260102	233,625	19,119	12.22	154,222	66.01	39	9	3	9	18	59.91	7.15
20251226	233,625	19,138	12.21	154,627	66.19	40	10	3	9	18	59.91	7.09
20251219	233,625	19,147	12.20	154,600	66.17	40	10	3	9	18	59.91	7.03
20251212	233,625	19,166	12.19	154,608	66.18	40	10	3	9	18	59.91	7.04
20251205	233,625	19,198	12.17	154,200	66.00	39	9	3	9	18	59.91	6.96
20251128	233,625	19,201	12.17	154,841	66.28	40	9	4	9	18	59.91	6.99
20251121	233,625	19,224	12.15	154,985	66.34	40	9	4	8	19	60.33	6.99
20251114	233,625	19,246	12.14	154,891	66.30	40	9	4	8	19	60.29	7.16
20251107	233,625	19,274	12.12	155,048	66.37	40	9	3	9	19	60.28	7.09
20251031	233,625	19,299	12.11	155,114	66.39	40	9	3	9	19	60.35	7.17
20251023	233,625	19,340	12.08	155,588	66.60	41	10	3	9	19	60.38	7.33
20251017	233,625	19,364	12.06	155,532	66.57	41	10	3	9	19	60.31	7.35
20251009	233,625	19,407	12.04	155,558	66.58	41	10	4	8	19	60.31	7.50
20251003	233,625	19,419	12.03	155,574	66.59	41	10	4	8	19	60.32	7.50
20250926	233,625	19,441	12.02	155,525	66.57	41	10	4	8	19	60.32	7.51
20250919	233,625	19,450	12.01	155,977	66.76	42	11	4	8	19	60.33	7.54
20250912	233,625	19,480	11.99	156,078	66.81	42	11	4	8	19	60.38	7.51
20250905	233,625	19,513	11.97	156,141	66.83	42	11	4	8	19	60.40	7.60
20250829	233,625	19,521	11.97	156,080	66.81	42	11	4	8	19	60.37	7.45
20250822	233,625	19,553	11.95	156,505	66.99	43	11	5	8	19	60.35	7.53
20250815	233,625	19,557	11.95	156,570	67.02	43	12	4	8	19	60.37	7.60
20250808	233,625	19,572	11.94	156,688	67.07	43	11	5	8	19	60.34	7.54
20250801	233,625	19,597	11.92	156,978	67.19	43	11	5	8	19	60.39	7.80
20250725	233,625	19,598	11.92	156,995	67.20	42	9	5	8	20	60.87	8.05
20250718	233,625	19,622	11.91	156,958	67.18	42	9	5	8	20	60.84	8.19
20250711	233,625	19,647	11.89	156,990	67.20	42	9	5	9	19	60.44	8.05
20250704	233,625	19,666	11.88	157,022	67.21	42	9	5	9	19	60.44	8.19
20250627	233,625	19,682	11.87	156,998	67.20	42	9	5	9	19	60.48	8.16
20250620	233,625	19,701	11.86	157,018	67.21	43	11	5	8	19	60.40	7.88
20250613	233,625	19,722	11.85	156,977	67.19	44	11	5	8	20	60.47	8.03
20250606	233,625	19,760	11.82	156,491	66.98	43	9	6	8	20	60.46	8.15
20250529	233,625	19,759	11.82	156,252	66.88	42	8	6	8	20	60.51	8.52
20250523	233,625	19,773	11.82	156,347	66.92	42	7	7	8	20	60.54	8.79
20250516	233,625	19,789	11.81	156,976	67.19	44	8	8	8	20	60.29	9.03
20250509	233,625	19,812	11.79	156,620	67.04	44	7	8	9	20	59.97	8.97
20250502	233,625	19,813	11.79	156,395	66.94	44	8	7	9	20	59.83	9.11
20250425	233,625	19,842	11.77	156,280	66.89	44	8	7	9	20	59.80	9.13
20250418	233,625	19,848	11.77	156,515	66.99	45	8	8	9	20	59.63	8.75
20250411	233,625	19,862	11.76	156,528	67.00	45	8	8	9	20	59.65	8.49
20250402	233,625	19,868	11.76	156,649	67.05	46	10	8	8	20	59.65	9.58
20250328	233,625	19,881	11.75	156,932	67.17	47	9	9	8	21	59.80	10.00
20250321	233,625	19,898	11.74	156,288	66.90	46	9	8	8	21	59.70	10.25
20250314	233,625	19,919	11.73	156,192	66.86	46	8	9	8	21	59.66	10.30
20250307	233,625	19,899	11.74	156,399	66.94	47	9	9	8	21	59.56	10.40
20250227	233,625	19,882	11.75	157,204	67.29	48	11	8	8	21	59.70	10.55
20250221	233,625	19,855	11.77	157,224	67.30	48	11	8	8	21	59.70	10.60
20250214	233,625	19,863	11.76	157,411	67.38	48	11	8	8	21	59.74	10.45
20250207	233,625	19,859	11.76	157,577	67.45	48	10	9	8	21	59.80	10.55
20250122	233,625	19,871	11.76	157,508	67.42	48	10	9	9	20	59.36	10.30
20250117	233,625	19,857	11.77	157,545	67.44	48	10	9	9	20	59.41	10.40
20250110	233,625	19,855	11.77	157,513	67.42	48	11	9	8	20	59.45	10.35
20250103	233,625	19,864	11.76	157,400	67.37	48	11	9	8	20	59.41	10.40
20241227	233,625	19,865	11.76	157,329	67.34	48	12	8	8	20	59.40	10.40
20241220	233,625	19,878	11.75	157,304	67.33	48	13	7	8	20	59.42	10.45
20241213	233,625	19,909	11.73	157,341	67.35	47	12	7	8	20	59.70	10.45
20241206	233,625	19,959	11.71	156,980	67.19	47	10	9	8	20	59.48	10.85
20241129	233,625	19,863	11.76	156,663	67.06	46	10	7	9	20	59.44	10.80
20241122	233,625	19,870	11.76	157,059	67.23	47	11	7	9	20	59.35	11.30
20241115	233,625	19,861	11.76	156,951	67.18	47	11	9	7	20	59.33	11.05
20241108	233,625	19,817	11.79	157,130	67.26	48	14	7	7	20	59.44	10.65
20241101	233,625	19,799	11.80	157,083	67.24	48	14	7	8	19	59.02	10.60
20241025	233,625	19,797	11.80	157,111	67.25	48	14	7	8	19	59.07	10.80
20241018	233,625	19,832	11.78	157,079	67.24	48	14	7	8	19	59.10	10.95
20241011	233,625	19,872	11.76	156,982	67.19	47	12	8	8	19	59.22	10.45
20241004	233,625	19,860	11.76	157,005	67.20	47	12	8	8	19	59.20	10.40
20240927	233,625	19,851	11.77	156,734	67.09	46	11	8	8	19	59.24	10.35
20240920	233,625	19,857	11.77	157,168	67.27	47	12	8	8	19	59.26	10.35
20240913	233,625	19,863	11.76	157,266	67.32	47	12	8	8	19	59.31	10.20
20240906	233,625	19,864	11.76	156,919	67.17	46	11	8	8	19	59.34	10.10
20240830	233,625	19,819	11.79	157,205	67.29	46	12	7	8	19	59.49	10.65
20240823	233,625	19,783	11.81	157,583	67.45	47	11	9	8	19	59.42	10.60
20240816	233,625	19,762	11.82	158,217	67.72	48	12	9	8	19	59.49	10.65
20240809	233,625	19,787	11.81	158,476	67.83	48	12	10	7	19	59.61	10.55
20240802	233,625	19,738	11.84	158,462	67.83	48	13	9	7	19	59.64	11.40
20240726	233,625	19,717	11.85	158,277	67.75	48	13	9	7	19	59.54	11.40
20240719	233,625	19,697	11.86	158,703	67.93	49	13	9	8	19	59.49	11.55
20240712	233,625	19,659	11.88	158,658	67.91	49	14	8	9	18	59.10	12.05
20240705	233,625	19,617	11.91	158,139	67.69	49	13	8	10	18	58.80	11.90
20240628	233,625	19,594	11.92	157,917	67.59	48	12	9	9	18	58.82	11.50
20240621	233,625	19,567	11.94	157,889	67.58	48	11	9	10	18	58.74	11.40
20240614	233,625	19,559	11.94	157,394	67.37	47	11	8	10	18	58.80	11.35
20240607	233,625	19,551	11.95	157,361	67.36	46	11	6	11	18	58.94	11.60
20240531	233,625	19,532	11.96	157,258	67.31	46	11	5	12	18	58.86	11.45
20240524	233,625	19,484	11.99	157,846	67.56	47	11	7	10	19	59.21	11.55
20240517	233,625	19,478	11.99	157,828	67.56	47	11	8	8	20	59.57	12.10
20240510	233,625	19,405	12.04	158,846	67.99	48	13	8	7	20	60.05	12.15
20240503	233,625	19,406	12.04	158,080	67.66	47	13	7	7	20	60.07	12.30
20240426	233,625	19,353	12.07	157,431	67.39	46	12	6	8	20	59.90	12.05
20240419	233,625	19,383	12.05	157,584	67.45	45	11	5	8	21	60.51	11.55
20240412	233,625	19,338	12.08	157,214	67.29	44	11	4	9	20	60.27	11.60
20240403	233,625	19,367	12.06	157,914	67.59	44	10	4	10	20	60.48	11.25
20240329	233,625	19,342	12.08	157,839	67.56	44	10	4	10	20	60.46	10.95
20240322	233,625	19,337	12.08	157,138	67.26	43	9	4	10	20	60.36	10.90
20240315	233,625	19,268	12.13	157,878	67.58	44	9	5	10	20	60.36	11.00
20240308	233,625	19,181	12.18	158,646	67.91	45	9	5	11	20	60.32	10.90
20240301	233,625	19,075	12.25	158,922	68.02	45	10	5	8	22	61.23	10.90
20240223	233,625	18,997	12.30	158,757	67.95	44	9	5	10	20	60.60	11.05
20240216	233,625	18,886	12.37	159,070	68.09	45	10	4	10	21	60.99	11.00
20240205	233,625	18,882	12.37	159,090	68.10	45	10	4	10	21	60.98	10.90
20240202	233,625	18,881	12.37	159,060	68.08	45	10	4	10	21	60.96	10.95
20240126	233,625	18,843	12.40	159,082	68.09	45	10	4	10	21	60.91	11.00
20240119	233,625	18,831	12.41	158,917	68.02	45	10	3	11	21	60.80	10.90
20240112	233,625	18,806	12.42	159,309	68.19	46	11	3	12	20	60.29	10.95
20240105	233,625	18,699	12.49	159,636	68.33	46	11	3	11	21	60.79	11.30
20231229	233,625	18,648	12.53	158,829	67.98	43	7	4	11	21	61.03	11.55
20231222	233,625	18,453	12.66	158,534	67.86	43	9	3	10	21	61.11	11.40
20231215	233,625	18,428	12.68	158,982	68.05	44	10	3	10	21	61.08	11.25
20231208	233,625	18,417	12.69	158,829	67.98	44	10	3	9	22	61.45	11.55
20231201	233,625	18,421	12.68	157,495	67.41	43	11	2	9	21	60.98	11.25
20231124	233,625	18,350	12.73	158,118	67.68	44	12	2	9	21	60.94	11.10
20231117	233,625	18,314	12.76	158,519	67.85	44	11	3	8	22	61.49	11.15
20231110	233,625	18,317	12.75	158,918	68.02	44	10	4	8	22	61.56	11.00
20231103	233,625	18,317	12.75	158,993	68.05	44	10	3	9	22	61.57	11.20
20231027	233,625	18,320	12.75	159,469	68.26	44	10	3	9	22	61.76	11.30
20231020	233,625	18,322	12.75	159,612	68.32	44	10	3	9	22	61.78	11.35
20231013	233,625	18,290	12.77	159,849	68.42	44	10	3	9	22	61.89	11.40
20231006	233,625	18,312	12.76	159,846	68.42	44	9	4	9	22	61.86	11.45
20230928	233,625	18,345	12.74	159,697	68.36	44	9	5	8	22	61.73	11.50
20230922	233,625	18,365	12.72	159,570	68.30	44	9	4	9	22	61.70	11.40
20230915	233,625	18,379	12.71	159,651	68.34	44	10	3	8	23	62.15	11.45
20230908	233,625	18,386	12.71	158,530	67.86	44	10	5	8	21	61.15	11.60
20230901	233,625	18,371	12.72	158,869	68.00	44	9	5	9	21	61.15	11.70
20230825	233,625	18,317	12.75	159,419	68.24	44	11	3	8	22	61.87	11.80
20230818	233,625	18,275	12.78	160,968	68.90	46	12	4	8	22	61.98	12.20
20230811	233,625	18,364	12.72	159,060	68.08	44	10	4	9	21	61.27	12.45
20230804	233,625	18,400	12.70	158,640	67.90	44	10	4	9	21	61.06	12.45
20230728	233,625	18,415	12.69	158,210	67.72	44	10	5	10	19	60.16	12.45
20230721	233,625	18,485	12.64	159,225	68.15	46	12	4	11	19	60.05	12.60
20230714	233,625	18,488	12.64	157,452	67.40	44	11	4	10	19	59.89	12.20
20230707	233,625	18,633	12.54	156,506	66.99	43	10	4	11	18	59.31	12.05
20230630	233,625	18,567	12.58	159,606	68.32	49	14	7	10	18	59.24	12.35
20230621	233,625	18,385	12.71	156,474	66.98	43	11	3	10	19	59.75	11.55
20230616	233,625	18,376	12.71	156,314	66.91	43	12	3	8	20	60.19	11.60
20230609	233,625	18,322	12.75	155,982	66.77	43	12	4	8	19	59.76	11.35
20230602	233,625	18,274	12.78	156,301	66.90	43	11	4	9	19	59.79	11.35
20230526	233,625	18,268	12.79	156,223	66.87	44	14	3	8	19	59.85	11.40
20230519	233,625	18,156	12.87	156,013	66.78	44	12	3	9	20	59.83	11.65
20230512	233,625	18,198	12.84	155,508	66.56	44	12	3	9	20	59.63	11.45
20230505	233,625	18,177	12.85	155,050	66.37	43	11	3	9	20	59.55	11.80
20230428	233,625	18,141	12.88	155,760	66.67	45	12	4	10	19	59.03	11.50
20230421	233,625	18,079	12.92	154,953	66.33	43	10	3	8	22	60.16	11.50
20230414	233,625	18,049	12.94	156,692	67.07	45	11	3	8	23	60.69	11.55
20230407	233,625	17,997	12.98	156,028	66.79	43	9	3	9	22	60.40	11.60
20230331	233,625	17,999	12.98	155,924	66.74	44	11	2	9	22	60.20	11.60
20230324	233,625	17,986	12.99	157,419	67.38	46	10	3	12	21	59.60	11.75
20230317	233,625	17,936	13.03	157,977	67.62	48	11	5	11	21	59.34	11.70
20230310	233,625	18,069	12.93	154,123	65.97	44	10	4	10	20	58.69	11.55
20230303	233,625	18,074	12.93	154,295	66.04	45	12	3	10	20	58.61	11.60
20230224	233,625	18,125	12.89	154,032	65.93	45	13	2	10	20	58.63	11.55
20230217	233,625	18,162	12.86	154,561	66.16	46	14	2	10	20	58.69	11.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.58	5.84	4.12	1.95	1.98	2.29	1.77	1.56	4.41	5.02	3.99	2.17	1.08	3.38	59.78
20260522	0.59	5.87	4.17	1.94	2.09	2.22	1.74	1.55	4.32	5.16	4.02	2.30	0.83	3.38	59.75
20260515	0.59	5.89	4.15	1.95	1.99	2.29	1.81	1.46	4.39	5.07	4.10	2.29	0.83	3.38	59.74
20260508	0.59	5.92	4.20	1.95	2.00	2.30	1.84	1.46	4.40	5.11	4.10	2.12	0.83	3.37	59.74
20260430	0.60	5.97	4.23	1.94	2.03	2.32	1.75	1.46	4.29	5.24	4.10	2.08	0.83	3.36	59.74
20260424	0.60	6.04	4.19	1.92	2.04	2.28	1.69	1.51	4.32	5.04	4.26	2.09	0.83	3.79	59.33
20260417	0.61	5.93	4.14	1.92	1.98	2.28	1.75	1.61	4.50	5.07	4.21	1.96	0.83	3.31	59.83
20260410	0.61	5.97	4.12	1.91	1.98	2.20	1.83	1.58	4.50	5.39	3.83	2.40	0.83	2.96	59.82
20260402	0.61	5.98	4.12	1.94	2.03	2.16	1.79	1.58	4.48	5.47	3.76	2.40	0.83	2.96	59.81
20260327	0.61	5.99	4.12	1.92	2.01	2.16	1.84	1.50	4.64	5.30	3.85	2.38	0.83	2.96	59.82
20260320	0.61	6.00	4.16	1.92	1.99	2.23	1.76	1.48	4.67	5.37	3.78	2.37	0.83	2.96	59.81
20260313	0.61	6.00	4.15	1.92	2.00	2.22	1.74	1.56	4.62	5.26	3.87	2.35	0.83	2.96	59.84
20260306	0.62	6.01	4.13	1.93	2.02	2.21	1.73	1.61	4.57	5.26	3.87	2.34	0.83	2.96	59.83
20260226	0.62	6.04	4.12	1.92	2.03	2.25	1.80	1.57	4.45	5.30	3.89	2.35	0.83	2.96	59.83
20260211	0.62	6.04	4.14	1.92	2.01	2.30	1.73	1.58	4.42	5.32	3.89	2.32	0.83	2.96	59.84
20260206	0.62	6.05	4.15	1.92	2.04	2.27	1.76	1.57	4.51	5.26	4.21	1.96	0.83	2.96	59.84
20260130	0.63	6.07	4.14	1.93	2.04	2.28	1.75	1.63	4.49	5.25	4.20	1.95	0.82	3.38	59.38
20260123	0.63	6.06	4.13	1.92	2.05	2.30	1.76	1.67	4.44	5.24	4.18	1.95	0.82	2.96	59.83
20260116	0.63	6.08	4.17	1.88	2.02	2.42	1.66	1.72	4.33	5.15	4.16	2.09	0.82	2.96	59.82
20260109	0.64	6.13	4.22	1.91	2.04	2.36	1.63	1.72	4.35	5.19	4.18	1.71	1.09	2.96	59.81
20260102	0.64	6.06	4.17	1.89	2.00	2.38	1.72	1.67	4.37	4.98	4.06	1.89	0.81	3.39	59.90
20251226	0.64	6.06	4.15	1.91	1.99	2.38	1.72	1.67	4.25	5.12	3.88	2.06	0.81	3.39	59.90
20251219	0.64	6.06	4.15	1.92	2.00	2.36	1.71	1.67	4.29	5.12	3.86	2.06	0.81	3.38	59.90
20251212	0.64	6.06	4.13	1.93	1.99	2.34	1.70	1.73	4.24	5.32	3.70	2.06	0.81	3.38	59.90
20251205	0.64	6.08	4.13	1.92	1.98	2.31	1.72	1.73	4.35	5.46	3.61	1.89	0.81	3.38	59.90
20251128	0.64	6.08	4.09	1.91	1.97	2.36	1.72	1.71	4.33	5.32	3.52	1.89	1.09	3.38	59.90
20251121	0.65	6.09	4.10	1.89	1.98	2.40	1.69	1.71	4.30	5.31	3.50	1.89	1.15	2.96	60.32
20251114	0.65	6.09	4.10	1.87	2.00	2.43	1.68	1.71	4.30	5.21	3.60	1.89	1.15	2.96	60.28
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	6.92	7.86	7.96	6.90	0.96	7.55
2026-05	7.21	6.90	7.28	6.84	-0.22	7.04
2026-04	7.05	7.12	8.43	6.96	0.29	7.19
2026-03	7.64	7.03	7.64	6.93	-0.55	7.16
2026-02	7.60	7.58	7.61	7.25	-0.03	7.43
2026-01	7.13	7.61	8.38	7.12	0.48	7.78
2025-12	6.99	7.13	7.17	6.94	0.14	7.04
2025-11	7.16	6.99	7.22	6.93	-0.18	7.04
2025-10	7.52	7.17	7.57	7.12	-0.31	7.39
2025-09	7.50	7.52	7.71	7.38	0.07	7.52
2025-08	7.82	7.45	7.85	7.30	-0.37	7.59
2025-07	8.18	7.82	8.29	7.77	-0.31	8.09
2025-06	8.51	8.13	8.51	7.60	-0.39	8.10
2025-05	9.24	8.52	9.24	8.50	-0.57	8.89
2025-04	9.46	9.09	9.69	7.00	-0.41	8.78
2025-03	10.50	9.50	10.55	9.43	-1.00	10.28
2025-02	10.30	10.55	10.75	10.20	0.25	10.48
2025-01	10.30	10.30	10.45	10.25	-0.05	10.34
2024-12	10.75	10.35	11.05	10.30	-0.45	10.56
2024-11	10.60	10.80	11.45	10.45	0.25	10.91
2024-10	10.50	10.55	11.10	10.30	0.10	10.70
2024-09	10.65	10.45	10.65	9.95	-0.20	10.23
2024-08	11.35	10.65	11.55	9.70	-0.70	10.61
2024-07	11.50	11.35	12.35	11.25	-0.15	11.72
2024-06	11.45	11.50	11.70	11.15	0.05	11.38
2024-05	12.10	11.45	12.55	11.30	-0.65	11.80
2024-04	10.95	12.10	12.45	10.85	1.15	11.59
2024-03	10.95	10.95	11.45	10.80	0.00	10.96
2024-02	10.95	10.95	11.30	10.90	0.00	11.04
2024-01	11.50	10.95	11.50	10.85	-0.60	11.05
2023-12	11.25	11.55	11.70	11.10	0.30	11.40
2023-11	11.30	11.25	11.40	10.90	0.05	11.12
2023-10	11.60	11.20	11.70	11.10	-0.30	11.37
2023-09	11.55	11.50	11.95	11.35	-0.10	11.51
2023-08	12.50	11.60	13.15	11.40	-0.85	12.21
2023-07	12.30	12.45	13.00	11.65	0.10	12.27
2023-06	11.35	12.35	12.85	11.20	1.00	11.62
2023-05	11.55	11.35	12.00	11.30	-0.15	11.52
2023-04	11.65	11.50	11.80	11.25	-0.10	11.55
2023-03	11.45	11.60	12.25	11.40	0.05	11.70
2023-02	11.60	11.55	11.95	11.40	-0.05	11.64
2023-01	11.10	11.60	12.25	10.95	0.50	11.71
2022-12	12.15	11.10	12.80	10.80	-0.95	11.69
2022-11	11.40	12.05	12.60	11.20	0.65	11.71
2022-10	11.60	11.40	11.90	11.00	-0.25	11.57
2022-09	11.90	11.65	13.00	11.60	-0.25	11.94
2022-08	12.05	11.90	12.50	11.70	-0.15	11.97
2022-07	13.50	12.05	14.00	11.70	-1.35	13.11
2022-06	13.85	13.40	14.45	13.00	-0.45	13.65
2022-05	13.70	13.85	14.50	13.30	0.20	13.70
2022-04	14.00	13.65	14.05	13.35	-0.25	13.70
2022-03	14.75	13.90	15.20	13.70	-1.10	14.28
2022-02	13.70	15.00	15.00	13.55	1.30	13.97
2022-01	14.30	13.70	14.50	13.30	-0.50	13.82
2021-12	13.90	14.20	14.40	13.65	0.40	13.87
2021-11	13.90	13.80	16.25	13.50	-0.05	13.97
2021-10	14.00	13.90	14.60	13.85	-0.10	14.17
2021-09	15.15	14.00	15.30	13.70	-0.55	14.48
2021-08	15.05	15.20	15.80	13.30	0.35	14.85
2021-07	17.05	14.85	17.20	14.45	-2.00	15.66
2021-06	17.60	16.85	18.25	16.25	-0.75	17.05
2021-05	22.05	17.60	23.50	15.30	-4.35	18.57
2021-04	19.70	21.95	23.95	19.00	3.40	21.26
2021-03	18.60	19.70	20.80	17.65	1.30	18.82
2021-02	17.65	18.40	19.80	16.65	1.20	18.38
2021-01	19.90	17.65	20.45	17.55	-1.35	18.82
2020-12	19.05	19.90	21.90	17.60	1.10	19.27
2020-11	18.40	18.80	20.65	11.00	0.65	18.37
2020-10	18.30	18.25	19.85	17.60	-0.05	18.44
2020-09	20.60	18.30	21.95	17.00	-2.30	19.67
2020-08	22.00	20.60	26.25	19.85	-0.75	22.30
2020-07	28.50	21.35	31.00	19.30	-6.65	23.69
2020-06	15.00	28.00	37.45	14.85	14.25	25.11
2020-05	10.50	13.75	13.80	9.28	3.00	10.69
2020-04	7.95	10.75	10.90	7.40	2.77	8.97
2020-03	7.52	7.98	8.02	6.03	0.45	7.29
2020-02	7.86	7.53	8.15	7.37	-0.37	7.81
2020-01	8.59	7.90	8.68	7.84	-0.66	8.37
2019-12	8.48	8.56	8.66	8.34	0.10	8.50
2019-11	8.48	8.46	8.52	8.00	-0.02	8.35
2019-10	8.51	8.48	8.57	8.36	-0.03	8.47
2019-09	8.80	8.51	8.99	8.45	-0.28	8.64
2019-08	9.16	8.79	9.18	8.53	-0.33	8.75
2019-07	9.42	9.12	9.85	9.08	-0.30	9.41
2019-06	9.45	9.42	9.69	9.12	-0.03	9.33
2019-05	10.05	9.45	10.50	9.01	-0.80	9.62
2019-04	9.35	10.25	10.95	9.35	0.90	10.08
2019-03	9.10	9.35	9.77	9.09	0.18	9.25
2019-02	9.34	9.17	9.34	9.01	-0.15	9.16
2019-01	9.13	9.32	9.47	8.91	0.24	9.19
2018-12	10.75	9.08	10.95	8.95	-1.62	9.41
2018-11	8.95	10.70	10.70	8.80	1.75	9.63
2018-10	10.65	8.95	10.85	8.60	-1.87	9.76
2018-09	11.10	10.65	11.35	10.45	-0.40	10.79
2018-08	10.70	11.05	12.25	10.40	0.35	10.96
2018-07	10.90	10.70	11.20	10.40	-0.20	10.71
2018-06	10.85	10.90	13.55	10.50	0.10	11.66
2018-05	10.95	10.80	11.00	9.78	-0.15	10.22
2018-04	11.90	10.95	13.05	10.85	-1.00	11.86
2018-03	11.85	11.95	12.55	11.60	0.10	11.99
2018-02	12.90	11.85	13.10	11.45	-1.05	12.23
2018-01	11.55	12.90	13.95	11.50	1.35	12.76
2017-12	11.50	11.55	12.65	11.10	0.15	11.75
2017-11	11.05	11.40	11.80	10.80	0.35	11.12
2017-10	10.60	11.05	12.25	10.60	0.50	11.19
2017-09	9.65	10.55	11.30	9.60	0.87	10.26
2017-08	9.52	9.68	10.20	9.28	0.10	9.62
2017-07	10.20	9.52	10.30	9.42	-0.68	9.69
2017-06	9.48	10.20	10.70	9.30	0.71	9.79
2017-05	10.25	9.49	10.45	8.91	-0.81	9.79
2017-04	11.10	10.30	11.15	10.20	-0.75	10.56
2017-03	11.35	11.05	11.85	10.60	-0.25	11.10
2017-02	10.75	11.30	11.60	10.50	0.60	10.91
2017-01	10.35	10.70	10.90	10.20	0.40	10.49
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平