神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	111,157	20,971	5.30	80,968	72.84	40	9	5	1	25	65.18	14.00
20260522	111,157	21,015	5.29	80,919	72.80	40	9	5	1	25	65.16	14.75
20260515	111,157	21,035	5.28	80,875	72.76	40	9	5	1	25	65.10	14.40
20260508	111,157	21,055	5.28	80,923	72.80	40	9	5	1	25	65.10	15.60
20260430	111,157	21,132	5.26	80,932	72.81	40	9	5	1	25	65.11	16.30
20260424	111,157	21,180	5.25	80,852	72.74	40	9	5	1	25	65.11	17.00
20260417	111,157	21,200	5.24	80,905	72.78	40	9	5	1	25	65.15	16.80
20260410	111,157	21,250	5.23	80,521	72.44	39	8	5	1	25	65.16	16.85
20260402	111,157	21,250	5.23	80,047	72.01	38	7	5	1	25	65.12	16.55
20260327	111,157	21,262	5.23	79,846	71.83	38	8	4	1	25	65.00	17.10
20260320	111,157	21,251	5.23	79,674	71.68	38	7	5	1	25	64.81	17.90
20260313	111,157	21,075	5.27	80,685	72.59	40	9	4	2	25	64.54	18.00
20260306	111,157	20,996	5.29	81,312	73.15	42	11	5	1	25	64.48	17.10
20260226	111,157	21,082	5.27	79,103	71.16	38	8	4	1	25	64.21	19.95
20260211	111,157	21,211	5.24	79,055	71.12	39	8	3	4	24	62.57	17.40
20260206	111,157	21,328	5.21	77,434	69.66	39	7	6	2	24	61.50	16.65
20260130	111,157	21,298	5.22	77,133	69.39	37	6	6	1	24	62.43	14.65
20260123	111,157	21,399	5.19	76,901	69.18	36	5	6	1	24	62.63	14.15
20260116	111,157	21,521	5.17	76,831	69.12	36	5	6	1	24	62.65	14.30
20260109	111,157	21,549	5.16	76,723	69.02	36	6	5	1	24	62.65	14.00
20260102	111,157	21,563	5.16	76,694	69.00	36	7	4	1	24	62.65	14.10
20251226	111,157	21,602	5.15	76,529	68.85	36	6	5	1	24	62.46	14.30
20251219	111,157	21,614	5.14	76,505	68.83	36	6	5	1	24	62.43	14.15
20251212	111,157	21,626	5.14	76,516	68.84	36	6	5	1	24	62.42	14.40
20251205	111,157	21,642	5.14	76,126	68.48	35	5	5	1	24	62.43	14.10
20251128	111,157	21,649	5.13	76,096	68.46	35	5	5	1	24	62.43	14.60
20251121	111,157	21,668	5.13	76,034	68.40	35	5	5	1	24	62.37	14.35
20251114	111,157	21,657	5.13	75,627	68.04	34	4	5	1	24	62.31	15.10
20251107	111,157	21,668	5.13	76,033	68.40	35	5	5	1	24	62.29	15.45
20251031	111,157	21,682	5.13	75,885	68.27	35	5	5	1	24	62.17	15.40
20251023	111,157	21,717	5.12	75,395	67.83	35	5	5	2	23	61.05	16.45
20251017	111,157	21,744	5.11	75,469	67.89	35	5	5	2	23	60.98	18.60
20251009	111,157	21,844	5.09	75,389	67.82	35	5	5	2	23	60.98	17.85
20251003	111,157	21,909	5.07	74,860	67.35	34	4	5	2	23	60.95	16.95
20250926	111,157	21,957	5.06	75,277	67.72	35	5	5	2	23	60.94	17.55
20250919	111,157	21,949	5.06	75,702	68.10	35	6	4	2	23	61.29	17.00
20250912	111,157	21,995	5.05	75,308	67.75	34	5	4	2	23	61.29	16.80
20250905	111,157	22,067	5.04	75,369	67.80	34	5	4	1	24	62.22	16.15
20250829	111,157	22,107	5.03	75,051	67.52	34	5	4	1	24	61.95	15.25
20250822	111,157	22,135	5.02	74,947	67.42	34	6	3	1	24	61.93	15.25
20250815	111,157	22,185	5.01	74,746	67.24	34	6	3	1	24	61.78	15.80
20250808	111,157	22,244	5.00	74,486	67.01	34	6	3	1	24	61.60	14.95
20250801	111,157	22,282	4.99	74,294	66.84	34	6	3	1	24	61.48	15.10
20250725	111,157	22,307	4.98	73,806	66.40	33	5	3	1	24	61.56	15.25
20250718	111,157	22,351	4.97	73,782	66.38	33	5	3	1	24	61.49	15.60
20250711	111,157	22,382	4.97	73,626	66.24	33	5	3	2	23	60.46	15.45
20250704	111,157	22,417	4.96	73,432	66.06	33	5	3	2	23	60.41	14.95
20250627	111,157	22,433	4.96	73,333	65.97	34	4	6	1	23	59.65	16.00
20250620	111,157	22,485	4.94	72,911	65.59	34	5	5	1	23	59.47	15.50
20250613	111,157	22,533	4.93	72,218	64.97	33	4	5	1	23	59.12	16.30
20250606	111,157	22,636	4.91	72,465	65.19	33	3	5	1	24	59.91	17.95
20250529	111,157	22,605	4.92	73,098	65.76	34	5	4	2	23	59.21	18.10
20250523	111,157	22,586	4.92	72,523	65.24	34	5	5	1	23	58.92	17.55
20250516	111,157	22,660	4.91	70,894	63.78	32	3	5	2	22	57.70	16.90
20250509	111,157	22,683	4.90	70,478	63.40	31	2	5	2	22	57.72	15.85
20250502	111,157	22,718	4.89	70,961	63.84	33	5	5	1	22	57.66	14.65
20250425	111,157	22,698	4.90	71,013	63.89	34	5	6	1	22	57.20	15.50
20250418	111,157	22,694	4.90	71,982	64.76	34	7	5	1	21	57.71	13.00
20250411	111,157	22,669	4.90	72,557	65.27	35	6	7	1	21	57.66	12.95
20250402	111,157	22,758	4.88	73,242	65.89	34	4	8	1	21	58.32	17.10
20250328	111,157	22,751	4.89	72,769	65.46	33	4	5	3	21	58.29	16.85
20250321	111,157	22,850	4.86	72,577	65.29	32	4	5	1	22	59.51	17.30
20250314	111,157	22,976	4.84	72,142	64.90	32	5	3	1	23	60.05	17.00
20250307	111,157	23,001	4.83	70,616	63.53	31	4	5	1	21	57.86	13.10
20250227	111,157	22,965	4.84	70,581	63.50	31	3	6	1	21	57.82	13.55
20250221	111,157	22,943	4.84	70,519	63.44	31	3	6	1	21	57.74	13.50
20250214	111,157	22,936	4.85	70,878	63.76	32	4	6	1	21	57.72	12.60
20250207	111,157	22,918	4.85	70,794	63.69	31	5	3	1	22	58.82	12.45
20250122	111,157	22,887	4.86	70,706	63.61	31	5	3	1	22	58.79	11.85
20250117	111,157	22,917	4.85	69,691	62.70	29	3	3	1	22	58.70	11.65
20250110	111,157	22,920	4.85	70,527	63.45	31	5	3	1	22	58.69	12.45
20250103	111,157	22,950	4.84	69,692	62.70	29	3	3	1	22	58.70	11.70
20241227	111,157	22,953	4.84	69,281	62.33	28	2	3	1	22	58.69	11.95
20241220	111,157	22,972	4.84	69,248	62.30	28	2	3	1	22	58.66	12.05
20241213	111,157	23,007	4.83	69,209	62.26	28	2	3	1	22	58.63	13.15
20241206	111,157	23,072	4.82	69,327	62.37	28	2	3	1	22	58.73	13.90
20241129	111,157	23,137	4.80	69,211	62.26	28	2	3	1	22	58.63	13.95
20241122	111,157	22,911	4.85	69,571	62.59	29	3	3	1	22	58.52	14.50
20241115	111,157	22,929	4.85	69,402	62.44	29	3	3	1	22	58.39	13.65
20241108	111,157	22,931	4.85	69,626	62.64	29	3	3	1	22	58.60	14.35
20241101	111,157	22,970	4.84	69,565	62.58	29	3	3	1	22	58.55	12.95
20241025	111,157	22,998	4.83	69,139	62.20	28	2	3	1	22	58.56	13.20
20241018	111,157	22,962	4.84	69,047	62.12	28	2	3	1	22	58.50	12.80
20241011	111,157	22,979	4.84	68,988	62.06	28	2	3	1	22	58.45	13.00
20241004	111,157	22,999	4.83	68,851	61.94	28	2	3	1	22	58.33	13.25
20240927	111,157	23,022	4.83	68,812	61.91	28	2	3	1	22	58.29	13.10
20240920	111,157	23,071	4.82	68,719	61.82	28	2	3	1	22	58.21	12.80
20240913	111,157	23,067	4.82	68,692	61.80	28	2	3	1	22	58.18	12.10
20240906	111,157	23,090	4.81	68,727	61.83	28	2	3	1	22	58.21	11.90
20240830	111,157	23,129	4.81	68,805	61.90	28	2	3	1	22	58.28	12.30
20240823	111,157	23,173	4.80	68,329	61.47	27	1	3	1	22	58.26	12.60
20240816	111,157	23,166	4.80	68,268	61.42	27	1	3	1	22	58.21	12.20
20240809	111,157	23,177	4.80	68,323	61.47	27	1	3	1	22	58.25	11.95
20240802	111,157	23,216	4.79	68,248	61.40	27	1	3	1	22	58.19	12.55
20240726	111,157	23,240	4.78	68,235	61.39	27	1	3	1	22	58.18	12.75
20240719	111,157	23,257	4.78	68,236	61.39	27	1	3	1	22	58.18	12.60
20240712	111,157	23,295	4.77	67,981	61.16	27	1	3	1	22	57.95	12.60
20240705	111,157	23,330	4.76	68,020	61.19	27	1	3	1	22	57.98	12.60
20240628	111,157	23,369	4.76	68,040	61.21	27	1	3	1	22	58.00	12.65
20240621	111,157	23,407	4.75	67,962	61.14	27	1	3	1	22	57.93	12.45
20240614	111,157	23,478	4.73	67,891	61.08	27	1	3	1	22	57.87	12.70
20240607	111,157	23,494	4.73	67,748	60.95	27	1	3	1	22	57.87	12.80
20240531	111,157	23,538	4.72	67,525	60.75	27	1	4	0	22	57.85	12.70
20240524	111,157	23,616	4.71	67,856	61.05	27	1	3	0	23	58.73	12.65
20240517	111,157	23,673	4.70	67,815	61.01	27	1	3	0	23	58.70	12.80
20240510	111,157	23,748	4.68	67,885	61.07	27	1	3	0	23	58.76	13.10
20240503	111,157	23,790	4.67	67,897	61.08	26	1	3	0	22	58.77	13.10
20240426	111,157	23,846	4.66	67,728	60.93	26	1	3	0	22	58.62	12.50
20240419	111,157	24,090	4.61	67,591	60.81	26	1	3	0	22	58.50	12.10
20240412	111,157	23,218	4.79	67,586	60.80	26	1	3	0	22	58.49	12.95
20240403	111,157	22,948	4.84	67,559	60.78	26	1	3	0	22	58.47	13.05
20240329	111,157	22,843	4.87	67,565	60.78	26	1	3	0	22	58.47	13.50
20240322	111,157	22,656	4.91	67,553	60.77	26	1	3	0	22	58.46	13.35
20240315	111,157	22,140	5.02	67,440	60.67	26	1	3	0	22	58.36	13.20
20240308	111,157	21,997	5.05	67,400	60.64	26	1	3	0	22	58.32	13.40
20240301	111,157	21,864	5.08	67,400	60.64	26	1	3	0	22	58.32	13.45
20240223	111,157	21,747	5.11	67,422	60.65	27	1	3	0	23	58.34	13.60
20240216	111,157	21,665	5.13	67,776	60.97	28	2	3	0	23	58.29	13.80
20240205	111,157	21,671	5.13	67,775	60.97	28	2	3	0	23	58.29	13.30
20240202	111,157	21,667	5.13	67,772	60.97	28	2	3	0	23	58.29	13.70
20240126	111,157	21,615	5.14	67,839	61.03	28	2	3	0	23	58.30	13.35
20240119	111,157	21,561	5.16	67,893	61.08	28	2	3	0	23	58.25	13.20
20240112	111,157	21,583	5.15	68,023	61.20	28	1	4	0	23	58.21	13.95
20240105	111,157	21,601	5.15	68,081	61.25	28	1	4	0	23	58.26	14.10
20231229	111,157	21,399	5.19	68,635	61.75	29	2	3	1	23	58.31	13.45
20231222	111,157	21,464	5.18	68,872	61.96	29	2	3	1	23	58.32	14.40
20231215	111,157	21,245	5.23	70,243	63.19	31	4	3	1	23	58.80	13.45
20231208	111,157	21,308	5.22	70,353	63.29	31	4	3	1	23	58.88	13.75
20231201	111,157	21,090	5.27	70,295	63.24	31	4	3	1	23	58.79	11.40
20231124	111,157	21,070	5.28	70,282	63.23	31	4	3	1	23	58.78	11.15
20231117	111,157	21,093	5.27	70,221	63.17	31	4	3	1	23	58.73	11.05
20231110	111,157	21,097	5.27	70,221	63.17	31	4	3	1	23	58.73	10.60
20231103	111,157	21,118	5.26	70,222	63.17	31	4	3	1	23	58.73	10.65
20231027	111,157	21,129	5.26	70,213	63.17	31	4	3	1	23	58.75	10.80
20231020	111,157	21,137	5.26	70,170	63.13	31	4	3	1	23	58.72	10.90
20231013	111,157	21,149	5.26	70,074	63.04	31	4	3	1	23	58.67	10.85
20231006	111,157	21,165	5.25	70,060	63.03	31	4	3	1	23	58.66	10.85
20230928	111,157	21,168	5.25	69,894	62.88	31	4	3	1	23	58.58	11.10
20230922	111,157	21,181	5.25	69,815	62.81	31	4	3	1	23	58.50	11.20
20230915	111,157	21,207	5.24	69,666	62.67	31	4	3	1	23	58.37	11.20
20230908	111,157	21,226	5.24	69,593	62.61	31	4	3	1	23	58.31	11.10
20230901	111,157	21,226	5.24	69,541	62.56	31	4	3	1	23	58.26	11.20
20230825	111,157	21,241	5.23	69,470	62.50	31	4	3	1	23	58.19	11.10
20230818	111,157	21,246	5.23	69,097	62.16	31	4	3	1	23	57.86	11.15
20230811	111,157	21,269	5.23	68,946	62.03	31	4	3	1	23	57.72	11.30
20230804	111,157	21,290	5.22	68,689	61.79	31	4	3	1	23	57.49	11.30
20230728	111,157	21,305	5.22	68,602	61.72	31	4	3	1	23	57.41	11.20
20230721	111,157	21,335	5.21	68,482	61.61	31	4	3	1	23	57.31	11.20
20230714	111,157	21,369	5.20	68,397	61.53	31	4	3	1	23	57.23	11.25
20230707	111,157	21,390	5.20	68,198	61.35	31	4	3	1	23	57.05	11.40
20230630	111,157	21,434	5.19	68,208	61.36	31	5	2	1	23	57.10	11.90
20230621	111,157	21,449	5.18	68,123	61.28	31	5	2	1	23	57.02	11.65
20230616	111,157	21,465	5.18	68,115	61.28	31	5	2	1	23	57.01	11.35
20230609	111,157	21,499	5.17	68,061	61.23	31	5	2	1	23	56.96	11.35
20230602	111,157	21,520	5.17	68,170	61.33	31	5	2	1	23	56.92	11.30
20230526	111,157	21,557	5.16	67,998	61.17	31	5	2	1	23	56.80	11.40
20230519	111,157	21,574	5.15	67,891	61.08	31	5	2	1	23	56.72	11.35
20230512	111,157	21,622	5.14	67,794	60.99	31	5	2	2	22	55.79	11.45
20230505	111,157	21,659	5.13	67,665	60.87	31	5	2	2	22	55.70	11.65
20230428	111,157	21,684	5.13	67,599	60.81	31	5	2	2	22	55.64	11.70
20230421	111,157	21,716	5.12	67,538	60.76	31	5	2	2	22	55.59	11.55
20230414	111,157	21,724	5.12	67,430	60.66	31	5	2	2	22	55.55	11.75
20230407	111,157	21,748	5.11	66,954	60.23	30	4	2	2	22	55.51	11.65
20230331	111,157	21,749	5.11	66,983	60.26	30	4	2	2	22	55.60	11.65
20230324	111,157	21,749	5.11	66,916	60.20	30	4	2	2	22	55.54	11.80
20230317	111,157	21,746	5.11	66,790	60.09	30	4	2	2	22	55.48	11.70
20230310	111,157	21,715	5.12	66,574	59.89	30	4	2	2	22	55.28	11.75
20230303	111,157	21,691	5.12	66,574	59.89	30	4	2	2	22	55.28	11.70
20230224	111,157	21,666	5.13	66,169	59.53	29	3	2	2	22	55.29	11.75
20230217	111,157	21,645	5.14	66,098	59.46	29	3	2	2	22	55.27	11.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.55	4.83	3.17	1.36	1.09	1.74	1.18	1.31	3.18	3.40	5.29	3.75	3.01	0.89	65.17
20260522	0.56	4.87	3.19	1.35	1.15	1.78	1.15	1.35	3.18	3.26	5.30	3.71	3.01	0.89	65.16
20260515	0.56	4.86	3.22	1.37	1.15	1.85	1.09	1.35	3.31	3.13	5.31	3.72	3.02	0.89	65.10
20260508	0.56	4.85	3.24	1.40	1.12	1.73	1.15	1.35	3.11	3.31	5.33	3.72	3.07	0.89	65.10
20260430	0.56	4.93	3.25	1.38	1.09	1.72	1.09	1.40	3.30	3.16	5.25	3.72	3.07	0.89	65.11
20260424	0.56	4.97	3.32	1.40	1.06	1.69	1.11	1.43	3.24	3.00	5.43	3.73	2.99	0.89	65.11
20260417	0.56	4.95	3.31	1.43	1.05	1.68	1.17	1.36	2.95	3.22	5.47	3.71	3.01	0.89	65.14
20260410	0.56	5.04	3.30	1.45	1.05	1.68	1.12	1.40	2.73	3.51	5.67	3.34	3.03	0.89	65.15
20260402	0.56	5.01	3.34	1.46	1.08	1.66	1.09	1.32	2.90	3.74	5.78	2.95	3.03	0.89	65.11
20260327	0.56	5.05	3.32	1.50	1.02	1.63	1.18	1.35	2.91	3.68	5.91	3.48	2.44	0.89	64.99
20260320	0.56	5.08	3.40	1.46	1.03	1.71	1.08	1.43	2.94	3.70	5.87	2.95	3.01	0.89	64.80
20260313	0.56	4.84	3.27	1.37	1.03	1.70	1.11	1.32	2.95	4.37	4.84	3.92	2.44	1.67	64.53
20260306	0.56	4.82	3.21	1.39	0.91	1.77	1.15	1.26	2.63	4.43	4.66	4.73	3.03	0.89	64.47
20260226	0.56	4.93	3.40	1.41	1.11	1.87	1.03	1.43	2.78	4.82	5.43	3.56	2.49	0.89	64.20
20260211	0.56	5.11	3.59	1.45	1.24	1.60	1.21	1.39	3.07	5.54	4.07	3.40	1.78	3.35	62.57
20260206	0.56	5.29	3.66	1.63	1.23	1.83	1.25	1.55	3.23	5.56	4.48	2.89	3.50	1.76	61.49
20260130	0.56	5.25	3.66	1.62	1.30	1.77	1.22	1.60	3.27	5.65	4.66	2.49	3.56	0.89	62.43
20260123	0.56	5.23	3.69	1.67	1.27	1.80	1.32	1.63	2.91	5.91	4.78	2.10	3.54	0.89	62.63
20260116	0.56	5.28	3.71	1.69	1.33	1.91	1.36	1.51	3.07	5.97	4.43	2.09	3.47	0.89	62.64
20260109	0.56	5.30	3.78	1.66	1.30	1.98	1.33	1.62	3.04	5.68	4.68	2.57	2.90	0.89	62.64
20260102	0.56	5.31	3.79	1.65	1.27	2.03	1.38	1.54	3.00	5.94	4.48	3.10	2.34	0.89	62.64
20251226	0.56	5.33	3.77	1.65	1.31	1.99	1.50	1.58	2.98	5.60	4.81	2.55	2.92	0.89	62.46
20251219	0.56	5.34	3.78	1.66	1.31	2.03	1.47	1.54	2.90	5.74	4.78	2.55	2.93	0.89	62.43
20251212	0.57	5.35	3.81	1.68	1.32	2.01	1.44	1.66	2.69	6.02	4.56	2.55	2.96	0.89	62.41
20251205	0.57	5.35	3.82	1.74	1.30	1.97	1.51	1.58	2.80	6.00	4.82	2.18	2.97	0.89	62.43
20251128	0.57	5.37	3.86	1.71	1.26	1.94	1.51	1.49	2.97	6.01	4.80	2.18	2.94	0.89	62.43
20251121	0.57	5.38	3.84	1.75	1.20	1.98	1.44	1.53	2.85	5.96	5.05	2.16	2.96	0.89	62.37
20251114	0.57	5.35	3.83	1.74	1.18	1.93	1.59	1.56	2.92	5.86	5.37	1.80	3.01	0.89	62.31
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	14.05	14.70	14.70	13.75	0.70	14.42
2026-05	16.25	14.00	16.40	13.50	-2.30	14.89
2026-04	16.35	16.30	17.95	15.80	0.90	16.75
2026-03	20.60	15.90	21.00	15.55	-4.05	17.48
2026-02	14.65	19.95	19.95	14.20	5.30	16.83
2026-01	14.20	14.65	15.10	13.45	0.45	14.28
2025-12	14.70	14.20	14.75	13.50	-0.40	14.25
2025-11	15.40	14.60	16.00	13.95	-0.80	14.87
2025-10	17.25	15.40	19.30	15.40	-1.60	17.37
2025-09	15.30	17.25	18.30	14.90	2.00	16.50
2025-08	14.80	15.25	16.05	14.30	0.35	15.13
2025-07	15.20	14.90	16.60	14.55	-0.25	15.30
2025-06	18.90	15.15	18.90	14.50	-2.95	16.57
2025-05	14.60	18.10	19.30	14.50	3.65	16.76
2025-04	16.75	14.45	17.95	12.45	-2.30	14.31
2025-03	13.60	16.75	19.70	13.10	3.50	16.17
2025-02	11.75	13.55	14.40	11.50	1.70	12.76
2025-01	11.80	11.85	12.65	11.50	0.20	11.85
2024-12	14.40	11.65	14.65	11.65	-2.30	12.84
2024-11	12.70	13.95	15.90	12.60	1.15	13.80
2024-10	13.30	12.80	14.20	12.60	-0.35	13.11
2024-09	12.35	13.15	13.30	11.40	0.85	12.36
2024-08	12.70	12.30	12.95	11.30	-0.35	12.18
2024-07	12.65	12.65	12.95	12.50	0.00	12.65
2024-06	12.70	12.65	13.25	12.45	-0.05	12.58
2024-05	13.30	12.70	13.30	12.35	-0.50	12.87
2024-04	13.50	13.20	13.50	12.10	-0.30	12.70
2024-03	13.45	13.50	14.55	13.00	0.05	13.43
2024-02	13.70	13.45	14.50	13.10	-0.10	13.63
2024-01	13.35	13.55	16.30	13.20	0.10	13.77
2023-12	11.40	13.45	15.80	11.35	2.05	13.58
2023-11	10.70	11.40	11.70	10.60	0.70	10.96
2023-10	11.15	10.70	11.15	10.70	-0.40	10.87
2023-09	11.20	11.10	11.35	11.00	-0.10	11.17
2023-08	11.30	11.20	11.30	11.00	0.05	11.18
2023-07	11.90	11.15	11.90	11.10	-0.75	11.31
2023-06	11.25	11.90	12.10	11.15	0.65	11.49
2023-05	11.60	11.25	11.70	11.15	-0.45	11.45
2023-04	11.65	11.70	11.80	11.50	0.05	11.67
2023-03	11.75	11.65	12.00	11.40	-0.10	11.71
2023-02	11.75	11.75	12.00	11.15	0.00	11.68
2023-01	12.00	11.75	12.05	11.60	-0.35	11.78
2022-12	11.85	12.10	12.80	11.50	0.35	11.95
2022-11	10.90	11.75	12.00	10.90	0.70	11.23
2022-10	11.20	11.05	11.50	10.10	-0.15	11.14
2022-09	11.60	11.20	11.90	11.00	-0.45	11.48
2022-08	12.65	11.65	13.20	11.40	-0.05	12.32
2022-07	12.15	12.65	12.90	11.05	0.40	12.06
2022-06	13.70	12.25	13.95	12.20	-1.45	13.19
2022-05	14.40	13.70	14.50	13.40	-0.90	13.87
2022-04	14.95	14.60	15.05	13.90	-0.40	14.74
2022-03	14.95	15.00	15.10	14.30	0.00	14.86
2022-02	14.80	15.00	15.25	14.70	0.50	15.05
2022-01	15.20	14.50	15.60	14.45	-0.75	15.17
2021-12	15.15	15.25	15.70	14.95	-0.05	15.22
2021-11	15.30	15.30	16.50	14.45	-0.05	15.58
2021-10	17.10	15.25	17.30	14.75	-1.95	15.59
2021-09	17.55	17.20	17.90	15.95	-0.25	16.69
2021-08	18.75	17.45	19.40	16.00	-1.30	17.56
2021-07	18.75	18.75	21.05	17.10	0.40	18.74
2021-06	20.30	18.35	21.60	17.00	-1.90	18.99
2021-05	17.95	20.25	22.35	13.55	2.40	17.34
2021-04	16.35	17.85	19.20	15.95	2.40	17.37
2021-03	16.10	16.35	17.30	15.55	0.40	16.21
2021-02	16.30	15.95	16.95	14.65	-0.95	15.93
2021-01	19.60	16.45	19.60	16.40	-1.65	17.76
2020-12	17.95	19.50	21.10	16.10	1.65	17.63
2020-11	23.30	17.85	23.85	12.00	-3.30	19.44
2020-10	22.40	23.45	29.50	22.00	2.15	25.02
2020-09	16.30	21.30	25.70	15.25	5.00	19.06
2020-08	16.60	16.30	21.00	14.50	1.20	16.85
2020-07	19.65	15.10	19.65	12.50	-4.00	15.83
2020-06	11.00	19.10	21.55	11.00	9.10	16.34
2020-05	8.19	10.00	10.00	7.48	1.69	8.00
2020-04	6.95	8.22	8.35	6.90	1.30	7.61
2020-03	7.76	6.92	7.85	5.43	-1.05	6.78
2020-02	7.80	7.97	8.32	7.71	0.18	7.92
2020-01	7.52	7.79	8.18	7.41	0.23	7.80
2019-12	7.64	7.56	7.77	7.49	-0.06	7.62
2019-11	8.00	7.75	8.03	7.54	-0.30	7.76
2019-10	7.81	8.05	8.05	7.70	0.24	7.94
2019-09	8.05	7.81	8.20	7.70	-0.36	8.00
2019-08	8.65	8.17	8.70	8.03	-0.53	8.38
2019-07	8.96	8.70	9.25	8.51	-0.26	8.75
2019-06	9.01	8.96	9.29	8.85	-0.03	9.01
2019-05	8.83	9.08	9.29	8.65	0.33	8.93
2019-04	9.40	8.75	9.40	8.71	-0.65	9.08
2019-03	9.68	9.40	9.80	9.30	-0.30	9.51
2019-02	9.73	9.70	9.83	9.60	-0.01	9.71
2019-01	9.92	9.73	10.15	9.63	-0.41	9.85
2018-12	9.96	10.20	10.50	9.35	0.44	9.83
2018-11	9.72	9.96	10.20	9.57	-0.09	9.98
2018-10	11.00	9.71	11.10	9.08	-1.24	10.15
2018-09	10.65	11.00	11.10	10.35	0.35	10.73
2018-08	10.55	10.65	10.80	10.05	0.20	10.51
2018-07	10.20	10.45	10.75	9.85	0.20	10.12
2018-06	10.15	10.25	11.20	10.05	0.15	10.31
2018-05	11.00	10.10	11.00	10.00	-0.90	10.51
2018-04	10.80	11.00	12.30	10.75	0.20	11.13
2018-03	11.10	10.80	11.25	10.60	-0.15	10.93
2018-02	12.10	11.10	12.15	10.60	-0.80	11.27
2018-01	11.95	11.90	12.80	11.85	-0.20	12.07
2017-12	11.80	12.10	12.20	11.70	0.30	11.88
2017-11	11.95	11.80	12.25	11.80	-0.20	11.96
2017-10	11.85	12.00	12.35	11.55	0.15	12.04
2017-09	11.85	11.85	12.30	11.70	0.00	11.86
2017-08	12.10	11.85	12.60	11.40	-0.70	11.97
2017-07	12.05	12.15	13.30	11.75	0.15	12.13
2017-06	11.25	12.00	13.45	10.90	1.10	11.85
2017-05	11.85	10.90	12.10	10.70	-0.95	11.20
2017-04	11.75	11.85	12.15	10.90	0.05	11.38
2017-03	13.30	11.80	13.40	11.65	-1.60	12.76
2017-02	13.90	13.40	13.90	12.70	-0.50	13.11
2017-01	13.50	13.90	13.90	13.30	0.25	13.52
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平