神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	130,666	12,037	10.86	89,864	68.77	40	11	6	2	21	59.68	11.60
20260522	130,666	12,085	10.81	89,968	68.85	40	10	7	2	21	59.68	11.80
20260515	130,666	12,115	10.79	89,870	68.78	40	10	7	2	21	59.66	11.45
20260508	130,666	12,168	10.74	89,894	68.80	40	10	7	2	21	59.66	12.70
20260430	130,666	12,202	10.71	89,839	68.75	40	10	7	2	21	59.69	12.70
20260424	130,666	12,223	10.69	89,771	68.70	40	10	7	2	21	59.69	13.05
20260417	130,666	12,261	10.66	88,874	68.02	38	8	7	2	21	59.70	13.10
20260410	130,666	12,301	10.62	88,886	68.02	38	8	7	2	21	59.69	12.55
20260402	130,666	12,325	10.60	88,727	67.90	38	8	7	2	21	59.58	12.40
20260327	130,666	12,288	10.63	88,431	67.68	37	7	7	2	21	59.58	12.85
20260320	130,666	12,318	10.61	88,265	67.55	37	7	7	2	21	59.47	13.00
20260313	130,666	12,305	10.62	88,191	67.49	37	7	7	2	21	59.42	13.00
20260306	130,666	12,306	10.62	88,131	67.45	37	7	7	2	21	59.36	13.30
20260226	130,666	12,320	10.61	88,088	67.41	37	7	7	2	21	59.36	14.95
20260211	130,666	12,337	10.59	87,982	67.33	36	7	7	2	20	59.28	15.30
20260206	130,666	12,371	10.56	88,289	67.57	37	8	7	2	20	59.21	15.55
20260130	130,666	12,417	10.52	87,811	67.20	37	7	8	2	20	58.66	14.35
20260123	130,666	12,471	10.48	87,447	66.92	37	7	8	2	20	58.27	14.25
20260116	130,666	12,448	10.50	87,066	66.63	37	7	9	2	19	57.31	12.30
20260109	130,666	12,450	10.50	87,385	66.88	37	8	9	1	19	58.03	12.45
20260102	130,666	12,465	10.48	86,897	66.50	36	7	9	1	19	58.02	13.00
20251226	130,666	12,482	10.47	86,893	66.50	36	7	9	1	19	58.01	13.20
20251219	130,666	12,511	10.44	86,880	66.49	36	7	9	1	19	58.01	13.45
20251212	130,666	12,529	10.43	86,852	66.47	36	7	9	1	19	57.98	14.00
20251205	130,666	12,552	10.41	86,706	66.36	36	7	9	1	19	57.84	13.85
20251128	130,666	12,564	10.40	87,064	66.63	37	8	9	1	19	57.66	13.95
20251121	130,666	12,581	10.39	87,084	66.65	37	7	10	1	19	57.66	13.70
20251114	130,666	12,596	10.37	87,074	66.64	38	8	11	1	18	56.64	14.05
20251107	130,666	12,620	10.35	87,024	66.60	38	8	11	1	18	56.64	14.30
20251031	130,666	12,637	10.34	87,025	66.60	38	8	11	1	18	56.64	14.35
20251023	130,666	12,654	10.33	87,008	66.59	38	8	11	1	18	56.66	14.65
20251017	130,666	12,669	10.31	86,945	66.54	38	9	10	1	18	56.66	14.60
20251009	130,666	12,689	10.30	86,900	66.51	38	9	10	1	18	56.66	14.80
20251003	130,666	12,695	10.29	86,891	66.50	38	9	10	1	18	56.66	14.75
20250926	130,666	12,702	10.29	86,846	66.46	38	10	9	1	18	56.66	14.65
20250919	130,666	12,730	10.26	87,334	66.84	39	11	9	1	18	56.66	15.35
20250912	130,666	12,749	10.25	87,340	66.84	39	11	9	1	18	56.66	15.70
20250905	130,666	12,810	10.20	86,242	66.00	38	10	9	1	18	56.26	15.25
20250829	130,666	12,792	10.21	86,784	66.42	39	11	9	1	18	56.27	14.80
20250822	130,666	12,817	10.19	86,585	66.26	39	10	10	2	17	55.43	14.80
20250815	130,666	12,838	10.18	86,087	65.88	38	9	10	2	17	55.45	15.10
20250808	130,666	12,852	10.17	85,829	65.69	37	8	10	2	17	55.58	14.00
20250801	130,666	12,879	10.15	85,797	65.66	37	8	10	2	17	55.58	13.90
20250725	130,666	12,901	10.13	86,221	65.99	38	9	10	2	17	55.58	13.95
20250718	130,666	12,921	10.11	86,221	65.99	38	9	10	2	17	55.58	14.00
20250711	130,666	12,948	10.09	86,195	65.97	38	9	10	2	17	55.58	14.15
20250704	130,666	12,966	10.08	85,787	65.65	37	8	10	2	17	55.59	14.60
20250627	130,666	12,988	10.06	85,831	65.69	37	7	11	2	17	55.60	15.05
20250620	130,666	13,013	10.04	85,816	65.68	37	7	11	2	17	55.60	14.65
20250613	130,666	13,040	10.02	85,814	65.67	37	7	11	2	17	55.59	15.25
20250606	130,666	13,064	10.00	85,871	65.72	37	6	12	2	17	55.56	15.60
20250529	130,666	13,081	9.99	85,880	65.72	37	6	12	2	17	55.53	15.80
20250523	130,666	13,093	9.98	86,368	66.10	38	7	12	2	17	55.53	15.40
20250516	130,666	13,113	9.96	86,378	66.11	38	7	12	2	17	55.51	14.90
20250509	130,666	13,141	9.94	86,171	65.95	38	7	13	2	16	54.76	14.35
20250502	130,666	13,154	9.93	86,219	65.98	38	7	13	2	16	54.76	14.20
20250425	130,666	13,172	9.92	86,193	65.96	38	7	13	2	16	54.76	13.75
20250418	130,666	13,189	9.91	86,079	65.88	38	8	12	2	16	54.76	13.90
20250411	130,666	13,219	9.88	86,063	65.87	38	8	12	2	16	54.76	13.80
20250402	130,666	13,279	9.84	86,287	66.04	39	10	11	3	15	53.92	15.40
20250328	130,666	13,305	9.82	86,228	65.99	39	10	11	3	15	53.92	16.20
20250321	130,666	13,308	9.82	86,497	66.20	39	10	9	5	15	53.81	16.75
20250314	130,666	13,292	9.83	86,777	66.41	40	11	9	5	15	53.81	16.85
20250307	130,666	13,306	9.82	86,787	66.42	40	12	8	5	15	53.81	17.05
20250227	130,666	13,316	9.81	86,770	66.41	40	11	9	5	15	53.69	17.10
20250221	130,666	13,303	9.82	86,713	66.36	40	12	9	3	16	54.42	17.55
20250214	130,666	13,326	9.81	86,999	66.58	41	13	9	3	16	54.41	16.80
20250207	130,666	13,334	9.80	87,018	66.60	41	13	9	3	16	54.41	17.00
20250122	130,666	13,335	9.80	86,962	66.55	41	13	9	3	16	54.39	16.70
20250117	130,666	13,339	9.80	86,970	66.56	41	13	9	3	16	54.39	16.50
20250110	130,666	13,360	9.78	86,860	66.47	41	13	9	3	16	54.38	17.10
20250103	130,666	13,382	9.76	86,527	66.22	41	13	10	2	16	54.35	16.35
20241227	130,666	13,392	9.76	86,550	66.24	41	13	10	2	16	54.35	16.75
20241220	130,666	13,412	9.74	85,462	65.41	39	12	9	2	16	54.35	16.60
20241213	130,666	13,429	9.73	85,316	65.29	39	13	8	2	16	54.34	17.05
20241206	130,666	13,466	9.70	85,251	65.24	39	13	8	2	16	54.34	16.85
20241129	130,666	13,479	9.69	84,607	64.75	38	12	8	2	16	54.22	17.20
20241122	130,666	13,514	9.67	84,371	64.57	40	12	8	3	17	53.22	17.10
20241115	130,666	13,523	9.66	84,322	64.53	40	11	9	3	17	53.10	16.85
20241108	130,666	13,541	9.65	84,136	64.39	39	9	9	4	17	53.01	17.65
20241101	130,666	13,561	9.64	84,323	64.53	39	8	9	5	17	52.99	18.85
20241025	130,666	13,611	9.60	84,342	64.55	37	8	8	3	18	54.74	18.15
20241018	130,666	13,621	9.59	84,393	64.59	37	8	8	3	18	54.77	18.45
20241011	130,666	13,640	9.58	84,308	64.52	37	8	8	3	18	54.73	18.50
20241004	130,666	13,661	9.56	84,743	64.85	38	9	8	3	18	54.72	19.20
20240927	130,666	13,681	9.55	84,727	64.84	38	9	8	3	18	54.71	19.30
20240920	130,666	13,745	9.51	84,236	64.47	37	8	9	2	18	54.66	19.00
20240913	130,666	13,809	9.46	84,168	64.41	37	8	9	2	18	54.63	19.15
20240906	130,666	13,860	9.43	84,104	64.37	37	8	9	2	18	54.62	18.95
20240830	130,666	13,914	9.39	83,874	64.19	37	8	9	2	18	54.57	19.25
20240823	130,666	14,014	9.32	83,849	64.17	36	8	9	2	17	54.54	19.60
20240816	130,666	14,126	9.25	83,107	63.60	34	6	8	3	17	54.55	18.35
20240809	130,666	14,038	9.31	82,479	63.12	33	4	9	3	17	54.29	15.50
20240802	130,666	14,078	9.28	82,469	63.11	33	4	9	3	17	54.28	16.90
20240726	130,666	14,128	9.25	82,074	62.81	32	4	9	3	16	53.98	17.00
20240719	130,666	14,148	9.24	82,276	62.97	32	4	9	3	16	54.13	17.80
20240712	130,666	14,184	9.21	82,352	63.02	32	4	9	3	16	54.21	18.25
20240705	130,666	14,203	9.20	82,381	63.05	32	4	9	3	16	54.21	19.00
20240628	130,666	14,250	9.17	83,331	63.77	34	6	9	3	16	54.21	19.20
20240621	130,666	14,323	9.12	83,438	63.86	34	5	10	3	16	54.21	19.65
20240614	130,666	13,987	9.34	84,983	65.04	36	5	12	3	16	54.33	23.25
20240607	130,666	13,498	9.68	88,086	67.41	38	6	11	4	17	56.16	23.00
20240531	130,666	13,149	9.94	89,726	68.67	38	6	10	3	19	58.63	23.05
20240524	130,666	13,147	9.94	89,211	68.27	37	6	9	3	19	58.68	22.45
20240517	130,666	13,157	9.93	89,651	68.61	38	7	9	3	19	58.69	22.90
20240510	130,666	13,110	9.97	89,866	68.78	38	6	10	3	19	58.69	22.70
20240503	130,666	12,967	10.08	90,309	69.11	38	4	12	2	20	59.54	23.20
20240426	130,666	12,511	10.44	91,976	70.39	41	7	10	4	20	59.61	22.30
20240419	130,666	12,410	10.53	92,201	70.56	41	7	10	4	20	59.66	21.95
20240412	130,666	12,376	10.56	92,391	70.71	41	8	9	4	20	59.77	22.40
20240403	130,666	12,229	10.68	92,628	70.89	41	7	10	3	21	60.55	21.85
20240329	130,666	12,130	10.77	93,633	71.66	43	9	10	3	21	60.63	21.85
20240322	130,666	11,885	10.99	94,323	72.19	44	10	10	3	21	60.86	21.30
20240315	130,666	11,500	11.36	94,248	72.13	43	8	11	3	21	60.77	20.65
20240308	130,666	11,209	11.66	95,638	73.19	45	9	10	6	20	59.91	25.10
20240301	130,666	11,146	11.72	95,641	73.20	44	7	13	4	20	60.36	25.85
20240223	130,666	11,116	11.75	94,435	72.27	42	5	14	2	21	61.35	23.85
20240216	130,666	11,153	11.72	95,878	73.38	44	5	14	4	21	61.07	21.60
20240205	130,666	11,157	11.71	95,960	73.44	44	5	14	4	21	61.05	21.10
20240202	130,666	11,159	11.71	95,920	73.41	44	5	13	4	22	61.82	20.95
20240126	130,666	11,144	11.73	95,571	73.14	44	7	10	5	22	61.58	20.90
20240119	130,666	11,142	11.73	95,234	72.88	43	6	10	4	23	62.41	19.80
20240112	130,666	11,147	11.72	95,451	73.05	44	6	10	5	23	61.93	19.85
20240105	130,666	11,148	11.72	95,998	73.47	45	7	10	6	22	61.15	20.45
20231229	130,666	11,138	11.73	96,664	73.98	46	7	11	6	22	61.14	20.50
20231222	130,666	11,135	11.73	96,720	74.02	46	7	11	6	22	61.17	20.40
20231215	130,666	11,144	11.73	96,468	73.83	46	8	10	6	22	61.09	20.65
20231208	130,666	11,169	11.70	96,310	73.71	46	8	10	6	22	61.06	21.30
20231201	130,666	11,176	11.69	96,094	73.54	46	9	10	5	22	61.04	21.50
20231124	130,666	11,163	11.71	96,507	73.86	47	11	9	5	22	61.10	20.35
20231117	130,666	11,175	11.69	96,134	73.57	46	9	9	6	22	61.11	20.20
20231110	130,666	11,188	11.68	96,633	73.95	47	10	9	6	22	61.14	19.35
20231103	130,666	11,200	11.67	96,696	74.00	47	10	9	6	22	61.16	19.05
20231027	130,666	11,212	11.65	96,720	74.02	47	10	9	6	22	61.18	18.70
20231020	130,666	11,209	11.66	96,281	73.68	46	9	9	6	22	61.15	19.85
20231013	130,666	11,208	11.66	96,376	73.76	46	9	9	6	22	61.17	20.60
20231006	130,666	11,227	11.64	95,920	73.41	45	8	9	6	22	61.17	21.40
20230928	130,666	11,268	11.60	95,992	73.46	44	7	9	5	23	62.32	21.30
20230922	130,666	11,296	11.57	96,124	73.56	44	6	10	5	23	62.37	21.10
20230915	130,666	11,302	11.56	95,692	73.23	44	6	10	5	23	62.18	20.40
20230908	130,666	11,316	11.55	96,580	73.91	45	7	9	6	23	62.34	20.80
20230901	130,666	11,341	11.52	96,594	73.92	45	7	9	6	23	62.35	20.80
20230825	130,666	11,317	11.55	96,333	73.72	44	5	10	7	22	61.54	20.30
20230818	130,666	11,344	11.52	96,447	73.81	44	7	8	7	22	61.62	19.85
20230811	130,666	11,350	11.51	97,285	74.45	46	10	7	7	22	61.66	19.60
20230804	130,666	11,368	11.49	97,262	74.44	46	10	6	8	22	61.70	19.50
20230728	130,666	11,379	11.48	97,200	74.39	46	11	6	7	22	61.71	19.05
20230721	130,666	11,391	11.47	96,971	74.21	46	11	6	7	22	61.62	18.55
20230714	130,666	11,414	11.45	96,844	74.12	46	11	6	7	22	61.58	18.80
20230707	130,666	11,430	11.43	96,531	73.88	45	9	7	8	21	60.94	18.95
20230630	130,666	11,435	11.43	96,330	73.72	45	10	6	9	20	60.13	20.35
20230621	130,666	11,460	11.40	95,952	73.43	44	8	7	9	20	60.26	20.10
20230616	130,666	11,465	11.40	95,876	73.38	44	8	7	9	20	60.25	20.80
20230609	130,666	11,501	11.36	95,677	73.22	44	8	8	8	20	60.31	20.05
20230602	130,666	11,473	11.39	96,615	73.94	47	12	9	6	20	60.27	23.70
20230526	130,666	11,403	11.46	97,188	74.38	48	14	8	5	21	61.04	20.45
20230519	130,666	11,425	11.44	97,171	74.37	48	13	9	5	21	61.09	20.20
20230512	130,666	11,452	11.41	97,675	74.75	49	15	8	5	21	61.18	19.55
20230505	130,666	11,489	11.37	97,841	74.88	49	15	8	5	21	61.42	20.00
20230428	130,666	11,530	11.33	97,302	74.47	47	13	8	5	21	61.64	19.85
20230421	130,666	11,506	11.36	97,844	74.88	47	15	6	5	21	62.07	19.00
20230414	130,666	11,482	11.38	98,308	75.24	47	15	6	5	21	62.46	19.00
20230407	130,666	11,463	11.40	97,434	74.57	44	13	5	6	20	62.47	17.20
20230331	130,666	11,466	11.40	97,284	74.45	44	13	5	6	20	62.30	16.40
20230324	130,666	11,481	11.38	97,154	74.35	44	13	5	6	20	62.19	16.40
20230317	130,666	11,473	11.39	97,129	74.33	44	13	5	5	21	62.93	16.40
20230310	130,666	11,477	11.39	96,892	74.15	44	13	5	5	21	62.86	15.80
20230303	130,666	11,482	11.38	96,622	73.95	44	13	5	5	21	62.79	15.85
20230224	130,666	11,490	11.37	96,167	73.60	43	12	5	5	21	62.79	15.95
20230217	130,666	11,519	11.34	96,265	73.67	43	12	5	5	21	62.79	15.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.43	4.35	2.98	1.60	1.42	2.29	1.10	1.40	3.12	4.91	7.57	4.24	3.32	1.53	59.67
20260522	0.43	4.39	2.97	1.65	1.39	2.28	1.13	1.47	2.92	4.90	7.56	3.82	3.82	1.53	59.67
20260515	0.43	4.41	3.03	1.64	1.41	2.24	1.22	1.33	3.09	4.85	7.51	3.76	3.82	1.53	59.65
20260508	0.43	4.42	3.05	1.66	1.43	2.25	1.33	1.18	2.96	4.93	7.49	3.78	3.82	1.53	59.65
20260430	0.43	4.44	3.09	1.66	1.40	2.25	1.37	1.15	2.95	4.96	7.50	3.78	3.74	1.53	59.68
20260424	0.43	4.45	3.11	1.65	1.38	2.24	1.38	1.15	3.05	4.89	7.50	3.73	3.74	1.53	59.69
20260417	0.44	4.48	3.22	1.62	1.40	2.24	1.38	1.15	3.11	4.81	8.09	3.03	3.75	1.53	59.69
20260410	0.44	4.51	3.22	1.66	1.39	2.28	1.40	1.18	3.01	4.78	8.04	3.03	3.76	1.53	59.69
20260402	0.44	4.51	3.26	1.66	1.37	2.31	1.34	1.18	2.90	5.06	8.00	3.03	3.76	1.53	59.57
20260327	0.44	4.46	3.25	1.65	1.36	2.30	1.28	1.25	2.98	5.08	8.22	2.79	3.77	1.53	59.57
20260320	0.44	4.46	3.26	1.62	1.37	2.28	1.31	1.28	3.12	5.09	8.16	2.77	3.77	1.53	59.46
20260313	0.44	4.45	3.22	1.64	1.33	2.27	1.34	1.18	3.16	5.13	8.28	2.76	3.77	1.53	59.42
20260306	0.44	4.48	3.19	1.67	1.33	2.29	1.29	1.18	3.16	5.24	8.22	2.78	3.77	1.53	59.36
20260226	0.44	4.50	3.17	1.64	1.39	2.28	1.29	1.15	3.34	5.09	8.25	2.75	3.77	1.53	59.35
20260211	0.44	4.53	3.19	1.58	1.46	2.26	1.29	1.23	3.27	4.97	8.39	2.75	3.77	1.53	59.27
20260206	0.44	4.58	3.20	1.62	1.43	2.29	1.23	1.26	3.25	5.37	7.70	3.05	3.77	1.53	59.20
20260130	0.44	4.66	3.26	1.62	1.46	2.27	1.20	1.37	3.49	5.06	7.90	2.70	4.30	1.53	58.65
20260123	0.44	4.75	3.25	1.62	1.46	2.30	1.21	1.47	3.31	5.23	7.98	2.69	4.43	1.53	58.26
20260116	0.44	4.73	3.26	1.64	1.51	2.34	1.21	1.37	3.41	5.34	8.06	2.69	5.09	1.53	57.31
20260109	0.44	4.72	3.28	1.64	1.49	2.31	1.18	1.33	3.38	5.33	7.97	3.01	5.06	0.76	58.02
20260102	0.44	4.70	3.27	1.68	1.47	2.28	1.21	1.36	3.36	5.33	8.33	2.65	5.06	0.76	58.01
20251226	0.44	4.72	3.28	1.66	1.50	2.24	1.21	1.33	3.39	5.32	8.35	2.65	5.06	0.76	58.01
20251219	0.44	4.72	3.28	1.66	1.52	2.19	1.26	1.37	3.34	5.33	8.35	2.65	5.06	0.76	58.00
20251212	0.45	4.73	3.28	1.66	1.53	2.21	1.32	1.33	3.36	5.24	8.37	2.66	5.06	0.76	57.97
20251205	0.45	4.75	3.29	1.67	1.53	2.21	1.35	1.37	3.26	5.29	8.43	2.68	5.06	0.76	57.83
20251128	0.45	4.77	3.27	1.67	1.51	2.24	1.28	1.41	3.25	5.30	8.18	3.13	5.06	0.76	57.66
20251121	0.45	4.78	3.25	1.67	1.53	2.21	1.27	1.44	3.14	5.38	8.19	2.68	5.53	0.76	57.65
20251114	0.45	4.78	3.25	1.66	1.53	2.24	1.27	1.43	3.12	5.39	8.18	3.13	6.09	0.76	56.63
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.60	11.65	11.85	11.60	0.05	11.62
2026-05	12.65	11.60	13.80	11.20	-1.10	11.98
2026-04	13.40	12.70	13.55	12.10	0.35	12.76
2026-03	15.20	13.40	15.20	12.30	-1.55	13.10
2026-02	14.35	14.95	16.00	14.30	0.60	15.22
2026-01	13.10	14.35	14.90	12.25	1.30	13.25
2025-12	13.95	13.05	14.25	12.75	-0.90	13.54
2025-11	14.45	13.95	14.90	13.50	-0.40	14.15
2025-10	14.80	14.35	15.00	14.20	-0.35	14.65
2025-09	14.70	14.85	16.65	14.35	0.05	15.30
2025-08	13.45	14.80	15.25	13.00	1.45	14.54
2025-07	15.00	13.35	15.00	12.70	-1.45	14.15
2025-06	15.50	14.80	15.90	14.40	-1.00	15.19
2025-05	14.10	15.80	16.20	14.00	1.70	14.91
2025-04	15.30	14.10	15.55	11.45	-1.10	13.76
2025-03	17.10	15.20	17.65	15.15	-1.55	16.86
2025-02	16.65	17.10	17.65	16.50	0.40	17.00
2025-01	16.65	16.70	17.45	16.35	0.05	16.71
2024-12	17.60	16.65	17.60	16.45	-0.55	16.87
2024-11	19.25	17.20	19.30	16.55	-1.90	17.39
2024-10	19.05	19.10	19.50	17.60	-0.25	18.59
2024-09	19.10	19.35	20.20	17.80	0.10	19.02
2024-08	16.80	19.25	19.85	14.35	2.55	17.76
2024-07	19.35	16.70	19.35	16.15	-2.50	18.00
2024-06	23.10	19.20	23.60	19.00	-0.60	21.45
2024-05	24.30	23.05	24.55	21.80	-1.25	22.93
2024-04	21.80	24.30	24.90	21.50	2.45	22.26
2024-03	25.85	21.85	27.95	20.55	-3.95	23.52
2024-02	20.85	25.80	25.90	20.75	5.00	22.97
2024-01	20.50	20.80	21.15	19.50	0.30	20.25
2023-12	20.90	20.50	21.85	20.25	-0.30	20.81
2023-11	18.80	20.80	21.00	18.65	2.10	19.82
2023-10	21.30	18.70	22.40	18.60	-2.60	20.25
2023-09	21.35	21.30	22.20	20.15	0.00	20.89
2023-08	19.00	21.30	22.30	18.85	2.30	20.07
2023-07	20.20	19.00	20.40	18.10	-1.35	19.01
2023-06	22.70	20.35	24.00	19.50	-2.15	20.79
2023-05	19.95	22.70	22.80	19.30	2.85	20.41
2023-04	16.45	19.85	20.45	16.40	3.45	18.93
2023-03	16.00	16.40	16.60	15.75	0.45	16.10
2023-02	16.00	15.95	16.20	15.70	-0.05	15.95
2023-01	16.20	16.00	16.50	15.85	-0.30	16.05
2022-12	16.10	16.30	16.35	15.85	0.15	16.07
2022-11	16.20	16.15	16.25	15.90	-0.05	16.15
2022-10	16.30	16.20	16.30	15.45	0.05	16.05
2022-09	15.30	16.15	17.00	15.10	0.60	15.72
2022-08	15.50	15.55	15.95	15.25	0.05	15.49
2022-07	15.30	15.50	15.60	14.80	0.20	15.32
2022-06	14.90	15.30	16.30	14.85	0.40	15.39
2022-05	15.05	14.90	15.45	14.50	-0.20	14.89
2022-04	15.65	14.95	15.75	14.75	-0.65	15.20
2022-03	16.00	15.60	17.00	15.10	-0.40	15.94
2022-02	15.50	16.00	17.45	15.40	0.50	16.18
2022-01	15.55	15.50	15.60	15.25	-0.05	15.45
2021-12	15.70	15.55	16.00	14.60	-0.25	15.50
2021-11	14.55	15.80	15.85	14.35	1.40	14.93
2021-10	12.10	14.40	14.95	11.85	2.30	12.99
2021-09	11.95	12.10	13.00	11.65	-0.05	12.08
2021-08	12.00	12.00	12.20	11.70	-0.10	11.96
2021-07	12.40	12.10	12.50	11.90	-0.15	12.21
2021-06	12.00	12.25	13.15	11.85	0.25	12.10
2021-05	13.50	12.00	14.10	10.30	-1.55	12.32
2021-04	13.30	13.55	15.40	13.00	0.35	13.37
2021-03	13.25	13.20	13.40	12.75	0.10	13.08
2021-02	12.40	13.10	14.20	11.80	0.95	12.94
2021-01	11.65	12.60	13.65	10.75	0.75	11.53
2020-12	10.95	11.65	12.50	10.50	0.70	11.15
2020-11	10.25	10.95	11.85	8.48	0.52	10.88
2020-10	9.30	10.25	10.55	9.30	0.87	9.73
2020-09	8.77	9.38	9.79	8.63	0.60	9.28
2020-08	8.79	8.78	8.85	8.50	0.12	8.69
2020-07	9.11	8.68	9.55	8.50	-0.49	8.78
2020-06	8.44	9.17	9.78	8.30	0.77	8.93
2020-05	8.28	8.40	9.32	8.08	0.13	8.43
2020-04	7.04	8.27	8.39	6.90	1.17	7.40
2020-03	6.92	7.10	7.25	5.60	0.01	6.71
2020-02	7.00	7.09	7.28	7.00	-0.02	7.18
2020-01	7.20	7.11	7.43	6.99	-0.09	7.23
2019-12	7.00	7.20	7.23	6.90	0.18	7.04
2019-11	7.04	7.02	7.08	6.89	-0.03	7.01
2019-10	7.02	7.05	7.16	6.87	-0.02	7.02
2019-09	7.16	7.07	7.18	6.99	-0.20	7.08
2019-08	7.52	7.27	7.52	7.16	-0.05	7.37
2019-07	7.60	7.52	7.64	7.43	-0.12	7.55
2019-06	7.64	7.64	7.76	7.56	0.00	7.65
2019-05	7.55	7.64	7.68	7.34	0.01	7.58
2019-04	7.78	7.63	7.84	7.52	-0.14	7.72
2019-03	7.97	7.77	7.99	7.73	-0.18	7.84
2019-02	7.82	7.95	8.00	7.75	0.16	7.85
2019-01	7.92	7.79	7.95	7.68	-0.18	7.83
2018-12	8.11	7.97	8.17	7.81	-0.14	8.03
2018-11	7.25	8.11	8.19	7.25	0.82	7.90
2018-10	7.94	7.29	8.04	7.05	-0.66	7.52
2018-09	7.98	7.94	8.09	7.78	-0.03	7.92
2018-08	8.04	7.97	8.47	7.76	0.09	8.01
2018-07	8.15	8.03	8.28	7.95	-0.12	8.09
2018-06	8.24	8.15	8.38	7.76	-0.13	8.18
2018-05	8.36	8.28	8.50	8.00	-0.12	8.29
2018-04	8.37	8.40	8.58	8.19	0.03	8.40
2018-03	8.43	8.37	8.60	8.25	-0.06	8.41
2018-02	8.54	8.43	8.68	7.96	-0.07	8.33
2018-01	8.33	8.50	8.79	8.28	0.15	8.47
2017-12	8.43	8.35	8.45	8.21	-0.05	8.34
2017-11	8.43	8.40	8.58	8.33	-0.06	8.49
2017-10	8.42	8.46	8.74	8.37	0.04	8.50
2017-09	8.37	8.42	8.68	8.25	0.04	8.51
2017-08	8.48	8.38	8.55	8.23	-0.06	8.42
2017-07	8.88	8.45	8.97	8.43	-0.14	8.57
2017-06	8.79	8.90	8.93	8.52	0.09	8.80
2017-05	8.99	8.81	9.05	8.74	-0.19	8.90
2017-04	9.19	9.00	9.19	8.85	-0.21	9.06
2017-03	9.36	9.21	9.45	9.09	-0.11	9.24
2017-02	9.00	9.32	9.60	9.00	0.29	9.31
2017-01	9.04	9.03	9.08	8.83	-0.01	8.97
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平