神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	189,942	55,950	3.39	109,750	57.78	50	19	5	6	20	48.09	8.16
20260522	189,942	56,074	3.39	109,295	57.54	49	18	5	6	20	48.09	8.16
20260515	189,942	56,137	3.38	109,164	57.47	50	20	4	6	20	47.88	8.26
20260508	189,942	56,205	3.38	109,453	57.62	50	20	4	6	20	48.08	8.71
20260430	189,942	56,335	3.37	109,415	57.60	50	20	4	6	20	48.06	8.85
20260424	189,942	56,394	3.37	108,956	57.36	49	19	4	6	20	48.05	8.90
20260417	189,942	56,415	3.37	109,240	57.51	50	20	4	7	19	47.47	8.96
20260410	189,942	56,482	3.36	109,193	57.49	51	20	4	7	20	47.46	9.00
20260402	189,942	56,465	3.36	108,817	57.29	50	19	4	7	20	47.46	9.15
20260327	189,942	56,403	3.37	108,762	57.26	49	19	4	7	19	47.44	9.17
20260320	189,942	56,529	3.36	108,989	57.38	49	18	5	7	19	47.53	9.00
20260313	189,942	53,761	3.53	109,161	57.47	49	18	5	7	19	47.58	8.63
20260306	189,942	51,780	3.67	109,111	57.44	49	18	5	7	19	47.58	8.83
20260226	189,942	51,297	3.70	109,112	57.45	49	18	5	7	19	47.58	8.82
20260211	189,942	51,182	3.71	109,099	57.44	49	18	5	7	19	47.59	8.81
20260206	189,942	50,906	3.73	109,062	57.42	49	18	5	7	19	47.56	8.78
20260130	189,942	50,795	3.74	108,949	57.36	49	18	5	7	19	47.52	8.76
20260123	189,942	50,663	3.75	108,909	57.34	49	19	4	7	19	47.52	8.80
20260116	189,942	50,623	3.75	108,129	56.93	48	17	5	7	19	47.36	8.79
20260109	189,942	50,572	3.76	108,084	56.90	48	18	4	7	19	47.36	8.80
20260102	189,942	50,539	3.76	108,069	56.90	48	18	4	7	19	47.36	8.92
20251226	189,942	50,525	3.76	108,099	56.91	48	18	4	7	19	47.37	9.00
20251219	189,942	50,503	3.76	107,994	56.86	48	18	5	6	19	47.37	9.02
20251212	189,942	50,488	3.76	107,383	56.53	47	17	5	6	19	47.34	9.03
20251205	189,942	50,489	3.76	107,435	56.56	47	17	5	6	19	47.36	8.99
20251128	189,942	50,485	3.76	107,411	56.55	47	17	5	6	19	47.36	8.95
20251121	189,942	50,434	3.77	107,416	56.55	47	17	5	6	19	47.35	8.75
20251114	189,942	50,401	3.77	107,756	56.73	47	16	6	6	19	47.35	8.82
20251107	189,942	50,395	3.77	107,761	56.73	47	16	6	6	19	47.33	8.30
20251031	189,942	50,393	3.77	107,953	56.83	48	16	6	7	19	46.94	8.14
20251023	189,942	50,387	3.77	107,899	56.81	48	16	6	7	19	46.93	8.19
20251017	189,942	50,406	3.77	107,868	56.79	48	16	6	7	19	46.92	8.22
20251009	189,942	50,446	3.77	107,594	56.65	48	16	6	8	18	46.36	8.31
20251003	189,942	50,474	3.76	107,542	56.62	48	16	6	8	18	46.36	8.27
20250926	189,942	50,471	3.76	107,373	56.53	48	17	5	8	18	46.36	8.13
20250919	189,942	50,477	3.76	107,143	56.41	48	18	4	8	18	46.36	8.31
20250912	189,942	50,507	3.76	106,765	56.21	48	20	4	7	17	46.18	8.32
20250905	189,942	50,512	3.76	105,958	55.78	46	18	4	7	17	46.18	8.49
20250829	189,942	50,543	3.76	105,905	55.76	46	18	4	7	17	46.18	8.48
20250822	189,942	50,547	3.76	105,954	55.78	46	18	4	7	17	46.18	8.28
20250815	189,942	50,546	3.76	105,460	55.52	45	17	4	7	17	46.16	8.05
20250808	189,942	50,583	3.76	105,837	55.72	46	18	4	7	17	46.15	8.02
20250801	189,942	50,588	3.75	105,849	55.73	46	18	4	7	17	46.15	7.97
20250725	189,942	50,585	3.75	105,946	55.78	46	18	4	6	18	46.68	8.03
20250718	189,942	50,619	3.75	106,107	55.86	46	17	5	6	18	46.70	8.01
20250711	189,942	50,659	3.75	106,165	55.89	46	17	5	6	18	46.70	8.06
20250704	189,942	50,651	3.75	106,214	55.92	46	17	5	6	18	46.70	8.02
20250627	189,942	50,665	3.75	106,240	55.93	46	17	5	6	18	46.74	8.03
20250620	189,942	50,663	3.75	106,239	55.93	46	17	5	6	18	46.73	7.82
20250613	189,942	50,650	3.75	106,675	56.16	47	18	5	6	18	46.73	8.02
20250606	189,942	50,683	3.75	106,621	56.13	47	18	5	6	18	46.70	8.09
20250529	189,942	50,696	3.75	106,629	56.14	47	18	5	6	18	46.69	8.10
20250523	189,942	50,684	3.75	106,523	56.08	47	18	5	6	18	46.65	8.07
20250516	189,942	50,698	3.75	106,370	56.00	47	18	5	6	18	46.57	8.06
20250509	189,942	50,683	3.75	106,506	56.07	47	17	6	6	18	46.57	8.17
20250502	189,942	50,654	3.75	106,439	56.04	47	17	5	7	18	46.51	8.09
20250425	189,942	50,649	3.75	106,363	56.00	47	17	5	7	18	46.48	7.83
20250418	189,942	50,559	3.76	105,989	55.80	46	16	6	7	17	45.88	7.87
20250411	189,942	50,488	3.76	105,848	55.73	46	16	6	7	17	45.88	7.45
20250402	189,942	50,443	3.77	105,988	55.80	47	15	8	6	18	46.12	9.10
20250328	189,942	50,410	3.77	105,807	55.71	47	15	8	6	18	46.02	9.21
20250321	189,942	50,390	3.77	106,177	55.90	48	17	7	6	18	45.98	9.41
20250314	189,942	48,079	3.95	106,143	55.88	49	17	7	6	19	46.01	9.22
20250307	189,942	44,898	4.23	105,405	55.49	47	16	6	7	18	45.88	9.23
20250227	189,942	44,427	4.28	105,381	55.48	47	16	6	7	18	45.87	9.38
20250221	189,942	44,235	4.29	105,454	55.52	47	16	6	7	18	45.91	9.38
20250214	189,942	44,013	4.32	105,706	55.65	48	17	7	6	18	45.86	9.22
20250207	189,942	43,814	4.34	105,724	55.66	48	17	7	6	18	45.85	9.05
20250122	189,942	43,687	4.35	105,747	55.67	48	17	7	6	18	45.86	8.92
20250117	189,942	43,631	4.35	105,787	55.69	48	17	7	6	18	45.86	8.75
20250110	189,942	43,542	4.36	106,110	55.86	49	17	8	6	18	45.75	8.84
20250103	189,942	43,496	4.37	105,847	55.73	49	17	8	6	18	45.59	9.51
20241227	189,942	43,432	4.37	105,827	55.72	49	17	8	6	18	45.59	9.85
20241220	189,942	43,401	4.38	105,757	55.68	49	16	9	6	18	45.59	9.79
20241213	189,942	43,361	4.38	105,738	55.67	49	16	9	6	18	45.59	9.95
20241206	189,942	43,343	4.38	105,678	55.64	49	17	8	6	18	45.59	10.00
20241129	189,942	43,337	4.38	105,685	55.64	49	17	8	6	18	45.59	9.93
20241122	189,942	43,276	4.39	105,646	55.62	49	17	9	5	18	45.60	9.99
20241115	189,942	43,239	4.39	105,695	55.65	49	17	9	5	18	45.60	9.99
20241108	189,942	43,187	4.40	105,012	55.29	47	15	8	6	18	45.58	10.00
20241101	189,942	43,107	4.41	104,932	55.24	47	15	8	6	18	45.57	10.20
20241025	189,942	43,054	4.41	104,992	55.28	47	15	7	7	18	45.57	10.10
20241018	189,942	43,026	4.41	104,926	55.24	47	15	7	7	18	45.55	10.20
20241011	189,942	42,986	4.42	104,885	55.22	47	15	7	6	19	46.06	10.20
20241004	189,942	42,930	4.42	104,552	55.04	47	17	5	7	18	45.51	10.50
20240927	189,942	42,638	4.45	104,864	55.21	46	15	5	7	19	46.20	10.30
20240920	189,942	42,572	4.46	105,819	55.71	47	16	5	7	19	46.48	10.55
20240913	189,942	42,551	4.46	106,365	56.00	48	18	4	7	19	46.52	10.55
20240906	189,942	42,534	4.47	106,353	55.99	48	18	4	7	19	46.52	10.65
20240830	189,942	42,512	4.47	105,824	55.71	47	17	4	8	18	45.92	11.05
20240823	189,942	42,488	4.47	105,787	55.69	47	17	4	7	19	46.43	11.15
20240816	189,942	42,469	4.47	105,594	55.59	47	17	4	8	18	45.83	10.90
20240809	189,942	42,452	4.47	105,373	55.48	47	17	5	7	18	45.82	10.95
20240802	189,942	42,394	4.48	104,878	55.22	47	16	8	6	17	45.24	11.20
20240726	189,942	42,367	4.48	104,805	55.18	47	16	8	6	17	45.25	11.30
20240719	189,942	42,353	4.48	105,100	55.33	48	18	7	6	17	45.25	11.60
20240712	189,942	42,332	4.49	104,948	55.25	48	19	7	5	17	45.25	11.55
20240705	189,942	42,359	4.48	103,947	54.73	47	17	7	5	18	45.27	11.55
20240628	189,942	42,317	4.49	104,424	54.98	48	20	5	5	18	45.45	11.35
20240621	189,942	42,315	4.49	102,593	54.01	45	18	5	6	16	44.56	11.35
20240614	189,942	42,324	4.49	102,584	54.01	45	18	5	6	16	44.57	11.25
20240607	189,942	42,338	4.49	102,476	53.95	45	17	7	5	16	44.56	11.45
20240531	189,942	42,340	4.49	103,005	54.23	46	17	7	6	16	44.33	11.55
20240524	189,942	42,300	4.49	102,569	54.00	45	17	7	5	16	44.56	11.55
20240517	189,942	42,297	4.49	102,595	54.01	45	17	7	5	16	44.55	11.55
20240510	189,942	42,320	4.49	102,624	54.03	45	17	7	4	17	45.10	11.35
20240503	189,942	42,321	4.49	102,605	54.02	45	17	7	4	17	45.15	11.65
20240426	189,942	42,396	4.48	102,696	54.07	46	20	5	4	17	45.13	11.35
20240419	189,942	42,494	4.47	101,982	53.69	44	18	5	4	17	45.22	10.95
20240412	189,942	41,079	4.62	101,694	53.54	43	16	6	4	17	45.27	11.30
20240403	189,942	40,364	4.71	102,479	53.95	44	15	8	4	17	45.34	11.35
20240329	189,942	39,951	4.75	102,667	54.05	44	15	8	4	17	45.43	11.35
20240322	189,942	38,999	4.87	102,484	53.96	44	16	7	4	17	45.46	11.30
20240315	189,942	38,585	4.92	102,422	53.92	45	17	7	5	16	44.78	11.50
20240308	189,942	38,375	4.95	102,746	54.09	46	18	7	5	16	44.72	11.80
20240301	189,942	38,117	4.98	103,213	54.34	47	19	7	5	16	44.70	11.90
20240223	189,942	37,902	5.01	103,209	54.34	47	19	7	5	16	44.71	12.05
20240216	189,942	37,350	5.09	102,883	54.17	46	18	7	5	16	44.77	11.80
20240205	189,942	37,265	5.10	102,462	53.94	45	17	8	4	16	44.76	12.00
20240202	189,942	37,166	5.11	102,531	53.98	45	17	8	4	16	44.78	12.05
20240126	189,942	36,852	5.15	102,931	54.19	46	18	8	4	16	44.76	11.95
20240119	189,942	36,449	5.21	103,424	54.45	47	20	7	4	16	44.79	12.00
20240112	189,942	35,686	5.32	103,636	54.56	47	19	8	4	16	44.94	12.35
20240105	189,942	35,584	5.34	103,956	54.73	47	19	8	4	16	44.95	11.90
20231229	189,942	35,569	5.34	104,105	54.81	47	19	7	5	16	44.94	11.95
20231222	189,942	35,557	5.34	104,226	54.87	47	19	6	6	16	44.89	11.90
20231215	189,942	35,540	5.34	104,219	54.87	47	19	6	5	17	45.42	12.00
20231208	189,942	35,524	5.35	104,668	55.11	48	20	6	5	17	45.38	12.00
20231201	189,942	35,528	5.35	104,692	55.12	48	19	6	5	18	45.67	12.05
20231124	189,942	35,507	5.35	104,224	54.87	47	18	6	5	18	45.64	12.00
20231117	189,942	35,480	5.35	104,210	54.86	47	18	6	5	18	45.62	12.15
20231110	189,942	35,493	5.35	104,147	54.83	47	18	6	5	18	45.58	11.90
20231103	189,942	35,519	5.35	104,152	54.83	47	18	6	5	18	45.59	11.90
20231027	189,942	35,515	5.35	104,480	55.01	48	21	5	5	17	45.29	12.00
20231020	189,942	35,521	5.35	104,908	55.23	49	21	6	5	17	45.28	11.95
20231013	189,942	35,556	5.34	104,583	55.06	48	21	5	5	17	45.27	12.40
20231006	189,942	35,547	5.34	104,712	55.13	48	20	6	5	17	45.27	12.50
20230928	189,942	35,574	5.34	105,120	55.34	49	22	5	5	17	45.24	12.85
20230922	189,942	35,578	5.34	105,146	55.36	49	21	5	6	17	45.24	12.80
20230915	189,942	35,606	5.33	104,058	54.78	46	18	4	7	17	45.23	13.20
20230908	189,942	35,632	5.33	104,428	54.98	47	18	4	7	18	45.54	13.40
20230901	189,942	35,637	5.33	104,730	55.14	47	17	6	6	18	45.49	13.65
20230825	189,942	35,696	5.32	103,712	54.60	47	20	4	5	18	45.49	12.85
20230818	189,942	35,692	5.32	103,914	54.71	47	20	3	6	18	45.50	12.95
20230811	189,942	35,740	5.31	102,893	54.17	45	18	3	6	18	45.42	13.55
20230804	189,942	35,786	5.31	103,009	54.23	45	18	4	6	17	45.15	13.30
20230728	189,942	35,815	5.30	104,001	54.75	46	19	2	6	19	46.08	13.30
20230721	189,942	35,822	5.30	104,874	55.21	48	21	2	7	18	45.54	13.45
20230714	189,942	35,828	5.30	105,051	55.31	48	20	4	6	18	45.62	13.50
20230707	189,942	35,893	5.29	105,470	55.53	49	21	3	7	18	45.56	13.85
20230630	189,942	36,013	5.27	105,506	55.55	49	21	3	7	18	45.62	14.15
20230621	189,942	36,089	5.26	104,358	54.94	47	20	4	5	18	45.78	13.90
20230616	189,942	36,133	5.26	104,537	55.04	47	21	3	5	18	45.87	13.80
20230609	189,942	36,235	5.24	104,185	54.85	47	20	3	6	18	45.47	13.90
20230602	189,942	36,341	5.23	103,347	54.41	45	17	4	6	18	45.45	13.70
20230526	189,942	36,382	5.22	102,902	54.18	45	18	4	5	18	45.44	13.35
20230519	189,942	36,464	5.21	102,812	54.13	45	18	4	5	18	45.34	13.45
20230512	189,942	36,473	5.21	102,938	54.19	45	18	3	6	18	45.35	13.10
20230505	189,942	36,413	5.22	103,525	54.50	46	19	4	5	18	45.37	14.10
20230428	189,942	36,589	5.19	103,817	54.66	45	16	5	5	19	46.02	14.40
20230421	189,942	36,430	5.21	103,869	54.68	45	16	3	6	20	46.42	14.10
20230414	189,942	36,378	5.22	102,794	54.12	45	18	1	9	17	44.65	14.30
20230407	189,942	36,277	5.24	102,150	53.78	45	19	3	6	17	44.77	13.35
20230331	189,942	36,194	5.25	102,044	53.72	45	19	3	6	17	44.75	13.30
20230324	189,942	35,859	5.30	102,506	53.97	45	18	4	5	18	45.31	13.35
20230317	189,942	35,833	5.30	101,872	53.63	45	18	5	5	17	44.66	13.20
20230310	189,942	35,944	5.28	100,778	53.06	44	19	4	4	17	44.71	13.45
20230303	189,942	35,949	5.28	99,945	52.62	42	17	4	4	17	44.75	13.95
20230224	189,942	35,887	5.29	101,813	53.60	46	21	3	5	17	44.69	14.10
20230217	189,942	35,546	5.34	102,777	54.11	47	21	4	4	18	45.35	14.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.00	9.68	5.07	2.40	2.06	2.24	1.47	1.83	4.53	5.35	5.52	4.86	1.80	3.01	48.09
20260522	2.01	9.74	5.08	2.41	2.10	2.21	1.49	1.78	4.62	5.11	5.84	4.63	1.79	3.01	48.09
20260515	2.02	9.76	5.08	2.43	2.10	2.19	1.51	1.80	4.54	5.16	5.88	5.09	1.47	3.00	47.88
20260508	2.03	9.80	5.13	2.44	2.10	2.24	1.51	1.83	4.49	5.09	5.67	5.05	1.47	3.00	48.08
20260430	2.04	9.84	5.17	2.44	2.09	2.24	1.49	1.85	4.45	5.07	5.65	5.05	1.47	3.00	48.06
20260424	2.05	9.88	5.18	2.46	2.09	2.27	1.45	1.85	4.49	5.02	5.84	4.83	1.47	3.00	48.04
20260417	2.05	9.91	5.18	2.46	2.08	2.25	1.47	1.90	4.64	4.84	5.65	5.05	1.47	3.50	47.46
20260410	2.05	9.98	5.19	2.45	2.07	2.27	1.51	1.89	4.60	4.94	5.50	5.03	1.47	3.50	47.46
20260402	2.06	10.00	5.22	2.43	2.10	2.22	1.54	1.91	4.60	4.93	5.65	4.84	1.47	3.50	47.46
20260327	2.06	10.03	5.22	2.41	2.13	2.27	1.49	2.03	4.58	4.94	5.52	4.84	1.47	3.49	47.44
20260320	2.06	10.10	5.26	2.40	2.18	2.23	1.62	1.97	4.55	4.89	5.30	4.58	1.79	3.46	47.53
20260313	2.06	10.06	5.30	2.45	2.17	2.20	1.64	1.97	4.62	4.86	5.15	4.59	1.80	3.49	47.58
20260306	2.07	10.05	5.31	2.43	2.16	2.21	1.68	1.93	4.60	5.05	5.03	4.57	1.81	3.48	47.57
20260226	2.07	10.07	5.33	2.40	2.19	2.18	1.64	2.02	4.59	4.87	5.13	4.56	1.81	3.48	47.58
20260211	2.08	10.09	5.37	2.40	2.18	2.23	1.64	2.02	4.55	4.84	5.12	4.56	1.80	3.48	47.58
20260206	2.08	10.12	5.34	2.44	2.17	2.26	1.62	1.96	4.56	4.95	5.01	4.56	1.80	3.48	47.55
20260130	2.08	10.14	5.38	2.43	2.18	2.37	1.64	1.95	4.45	5.05	4.91	4.55	1.80	3.47	47.51
20260123	2.08	10.15	5.41	2.42	2.18	2.37	1.64	1.95	4.48	4.98	4.96	4.86	1.47	3.47	47.51
20260116	2.09	10.19	5.42	2.44	2.17	2.40	1.61	1.91	4.42	5.09	5.28	4.30	1.80	3.46	47.35
20260109	2.09	10.21	5.45	2.41	2.20	2.39	1.60	1.85	4.54	5.11	5.19	4.59	1.47	3.46	47.35
20260102	2.10	10.23	5.45	2.39	2.21	2.43	1.58	1.85	4.58	5.21	5.01	4.58	1.47	3.46	47.36
20251226	2.10	10.24	5.45	2.40	2.21	2.48	1.60	1.83	4.55	5.16	5.01	4.59	1.47	3.46	47.36
20251219	2.11	10.26	5.43	2.38	2.21	2.47	1.56	1.90	4.65	5.12	5.00	4.58	1.87	3.03	47.36
20251212	2.11	10.30	5.45	2.40	2.18	2.47	1.52	1.94	4.72	5.10	5.23	4.30	1.85	3.02	47.34
20251205	2.11	10.33	5.46	2.40	2.15	2.50	1.50	2.03	4.69	5.09	5.13	4.33	1.85	3.01	47.36
20251128	2.12	10.34	5.45	2.42	2.16	2.52	1.66	1.93	4.63	4.90	5.28	4.32	1.85	3.00	47.35
20251121	2.12	10.33	5.42	2.41	2.13	2.49	1.69	1.89	4.57	4.83	5.51	4.34	1.85	2.99	47.35
20251114	2.12	10.33	5.44	2.41	2.10	2.53	1.58	1.91	4.65	4.78	5.35	4.12	2.25	2.99	47.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	8.06	8.53	8.55	8.06	0.37	8.33
2026-05	8.90	8.16	8.96	8.00	-0.69	8.40
2026-04	9.10	8.85	9.24	8.81	-0.19	9.00
2026-03	8.84	9.09	9.48	8.43	0.27	8.86
2026-02	8.79	8.82	9.00	8.50	0.06	8.76
2026-01	8.96	8.76	8.96	8.68	-0.20	8.82
2025-12	9.05	8.96	9.12	8.82	0.01	8.98
2025-11	8.13	8.95	9.17	7.99	0.81	8.56
2025-10	8.28	8.14	8.34	7.96	-0.13	8.21
2025-09	8.53	8.28	8.58	8.00	-0.20	8.33
2025-08	7.89	8.48	8.57	7.89	0.51	8.14
2025-07	7.93	7.97	8.11	7.86	0.04	8.01
2025-06	8.01	7.93	8.14	7.55	-0.17	8.01
2025-05	7.94	8.10	8.29	7.89	0.19	8.11
2025-04	8.89	7.91	9.15	7.06	-0.96	7.90
2025-03	9.36	8.87	9.56	8.70	-0.54	9.28
2025-02	8.92	9.38	9.44	8.75	0.46	9.16
2025-01	9.70	8.92	9.70	8.40	-0.85	9.05
2024-12	9.93	9.77	10.05	9.69	-0.16	9.91
2024-11	10.05	9.93	10.25	9.81	-0.07	10.02
2024-10	10.20	10.00	10.55	10.00	-0.15	10.22
2024-09	11.05	10.15	11.10	10.15	-0.90	10.53
2024-08	11.30	11.05	11.35	10.15	-0.20	10.99
2024-07	11.35	11.25	11.75	11.10	0.10	11.47
2024-06	11.55	11.35	11.55	11.20	-0.20	11.33
2024-05	11.40	11.55	11.80	11.30	0.15	11.50
2024-04	11.35	11.40	11.55	10.95	0.05	11.30
2024-03	11.95	11.35	12.05	11.10	-0.60	11.61
2024-02	12.10	11.95	12.15	11.60	-0.10	11.98
2024-01	11.95	12.05	12.90	11.85	0.10	12.10
2023-12	12.05	11.95	12.20	11.85	-0.10	12.00
2023-11	11.90	12.05	12.30	11.85	0.20	12.00
2023-10	12.85	11.85	12.90	11.85	-1.00	12.22
2023-09	13.65	12.85	13.75	12.70	-0.80	13.20
2023-08	13.20	13.65	14.00	12.70	0.45	13.17
2023-07	14.30	13.20	14.35	13.15	-0.80	13.59
2023-06	13.45	14.15	14.60	13.45	0.75	13.88
2023-05	14.60	13.40	14.80	12.95	-1.00	13.58
2023-04	13.30	14.40	14.95	13.25	1.10	13.98
2023-03	14.10	13.30	14.30	13.00	-0.80	13.58
2023-02	14.20	14.10	15.10	14.10	0.00	14.40
2023-01	14.35	14.10	15.20	13.50	-0.15	14.10
2022-12	15.60	14.25	15.90	13.75	-1.05	14.46
2022-11	10.65	15.30	17.00	10.55	4.60	11.94
2022-10	10.35	10.70	10.90	10.10	0.35	10.50
2022-09	10.60	10.35	11.10	10.20	-0.30	10.64
2022-08	10.10	10.65	10.85	9.97	0.55	10.45
2022-07	10.50	10.10	10.60	9.96	-0.35	10.28
2022-06	11.05	10.70	11.35	10.40	-0.35	10.89
2022-05	11.85	11.05	12.10	10.35	-0.90	11.07
2022-04	13.45	11.95	13.45	11.85	-1.50	12.88
2022-03	13.80	13.45	14.00	13.30	-0.35	13.72
2022-02	13.70	13.80	14.30	13.50	0.20	14.00
2022-01	14.75	13.60	15.10	13.50	-1.15	14.40
2021-12	14.30	14.75	15.10	14.00	0.45	14.44
2021-11	13.80	14.30	15.35	13.70	0.75	14.43
2021-10	14.40	13.50	14.45	13.35	-1.05	13.65
2021-09	13.80	14.55	15.10	13.00	0.75	13.65
2021-08	14.90	13.80	15.10	12.85	-0.95	13.99
2021-07	16.75	14.85	18.15	14.70	-1.85	15.38
2021-06	15.75	16.70	17.65	14.70	1.00	15.80
2021-05	14.80	15.70	18.30	12.55	0.90	15.00
2021-04	11.95	14.80	16.05	11.80	3.40	13.61
2021-03	11.30	11.90	12.55	11.00	0.60	11.57
2021-02	10.55	11.30	11.30	10.40	0.80	10.86
2021-01	12.00	10.55	12.00	10.40	-0.70	10.95
2020-12	11.55	11.15	11.80	10.55	-0.40	11.01
2020-11	10.65	11.55	11.90	4.82	1.15	10.89
2020-10	10.95	10.65	12.00	10.55	-0.40	11.07
2020-09	9.12	11.05	12.95	8.92	1.95	10.91
2020-08	9.41	9.10	9.63	8.61	-0.31	9.16
2020-07	9.90	9.41	11.50	9.10	0.55	9.93
2020-06	8.18	9.81	10.45	8.18	1.66	9.00
2020-05	7.84	8.15	8.43	7.70	0.15	8.01
2020-04	7.42	8.00	8.81	7.26	0.55	8.08
2020-03	9.93	7.45	10.00	6.81	-2.49	8.53
2020-02	9.15	9.94	10.20	9.15	0.31	9.84
2020-01	10.05	9.48	10.20	9.38	-0.51	9.93
2019-12	9.98	9.99	10.75	9.94	0.04	10.31
2019-11	9.75	9.95	10.40	9.72	0.20	9.96
2019-10	9.38	9.75	10.45	9.14	0.37	9.86
2019-09	9.30	9.38	9.60	9.11	0.12	9.37
2019-08	6.29	6.61	6.81	5.88	0.29	6.40
2019-07	6.05	6.32	6.42	6.05	0.27	6.19
2019-06	6.21	6.05	6.24	6.00	-0.15	6.08
2019-05	5.77	6.20	6.66	5.60	0.41	6.06
2019-04	5.80	5.79	6.14	5.75	-0.05	5.89
2019-03	5.04	5.84	6.09	5.00	0.82	5.26
2019-02	4.87	5.02	5.05	4.82	0.19	4.92
2019-01	4.93	4.83	4.93	4.68	-0.10	4.77
2018-12	4.73	4.93	6.00	4.68	0.23	5.08
2018-11	4.33	4.70	4.77	4.33	0.32	4.50
2018-10	5.09	4.38	5.09	4.19	-0.71	4.67
2018-09	5.16	5.09	5.20	4.78	-0.07	5.02
2018-08	5.19	5.16	5.52	4.89	-0.03	5.14
2018-07	5.56	5.19	5.72	5.08	-0.36	5.30
2018-06	7.09	5.55	7.29	5.50	-1.16	6.25
2018-05	4.51	6.71	6.71	4.48	2.18	5.06
2018-04	4.59	4.53	4.67	4.50	-0.02	4.58
2018-03	4.61	4.55	4.78	4.52	-0.11	4.61
2018-02	4.81	4.66	4.84	4.48	-0.15	4.67
2018-01	4.71	4.81	4.99	4.66	0.10	4.78
2017-12	4.79	4.71	4.80	4.62	-0.09	4.71
2017-11	4.83	4.80	4.86	4.75	-0.03	4.82
2017-10	4.86	4.83	4.98	4.81	-0.03	4.90
2017-09	4.78	4.86	5.01	4.78	0.08	4.91
2017-08	4.85	4.78	4.85	4.70	-0.06	4.77
2017-07	4.92	4.81	4.98	4.78	-0.11	4.88
2017-06	5.00	4.92	5.02	4.80	-0.07	4.91
2017-05	5.24	4.99	5.27	4.80	-0.25	5.04
2017-04	5.53	5.24	5.55	5.13	-0.31	5.27
2017-03	5.72	5.55	5.95	5.30	-0.17	5.61
2017-02	5.22	5.72	5.99	5.22	0.51	5.65
2017-01	5.13	5.21	5.30	5.10	0.08	5.18
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平