神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	379,735	16,746	22.68	291,734	76.83	44	11	4	2	27	74.21	36.30
20260522	379,735	16,758	22.66	292,457	77.02	45	12	4	2	27	74.24	36.95
20260515	379,735	16,797	22.61	292,102	76.92	44	10	5	2	27	74.25	37.65
20260508	379,735	16,886	22.49	291,980	76.89	44	11	4	3	26	73.97	38.95
20260430	379,735	17,075	22.24	290,866	76.60	42	9	4	3	26	73.96	37.50
20260424	379,735	17,093	22.22	291,802	76.84	44	11	4	3	26	73.97	37.65
20260417	379,735	17,177	22.11	291,251	76.70	43	10	3	4	26	73.93	36.50
20260410	379,735	17,215	22.06	291,627	76.80	43	11	3	3	26	74.13	36.05
20260402	379,735	17,226	22.04	291,631	76.80	43	11	3	3	26	74.13	35.85
20260327	379,735	17,220	22.05	292,000	76.90	44	12	3	3	26	74.13	36.25
20260320	379,735	17,216	22.06	292,439	77.01	45	13	3	3	26	74.11	36.65
20260313	379,735	17,211	22.06	292,275	76.97	45	13	3	3	26	74.09	36.55
20260306	379,735	17,298	21.95	290,855	76.59	43	11	4	4	24	73.54	37.75
20260226	379,735	17,320	21.92	291,147	76.67	44	12	4	4	24	73.52	37.70
20260211	379,735	17,355	21.88	290,681	76.55	43	11	4	4	24	73.52	37.65
20260206	379,735	17,387	21.84	290,185	76.42	41	8	4	6	23	73.23	36.90
20260130	379,735	17,390	21.84	290,664	76.54	41	10	4	2	25	74.11	37.10
20260123	379,735	17,393	21.83	291,388	76.73	42	11	3	3	25	74.11	37.45
20260116	379,735	17,341	21.90	291,594	76.79	42	11	3	2	26	74.41	37.95
20260109	379,735	17,285	21.97	292,158	76.94	43	12	3	2	26	74.43	39.70
20260102	379,735	17,355	21.88	292,156	76.94	43	12	3	2	26	74.43	39.00
20251226	379,735	17,388	21.84	292,165	76.94	43	12	3	2	26	74.42	39.85
20251219	379,735	17,420	21.80	292,296	76.97	43	12	3	2	26	74.46	38.80
20251212	379,735	17,431	21.79	292,208	76.95	43	12	3	2	26	74.45	37.05
20251205	379,735	17,340	21.90	292,255	76.96	43	12	3	2	26	74.44	38.15
20251128	379,735	17,319	21.93	292,176	76.94	43	12	3	2	26	74.43	39.00
20251121	379,735	17,398	21.83	292,034	76.90	43	13	2	2	26	74.43	38.00
20251114	379,735	17,341	21.90	292,428	77.01	44	14	2	2	26	74.41	39.50
20251107	379,735	17,350	21.89	292,430	77.01	44	14	2	2	26	74.40	40.70
20251031	379,735	17,339	21.90	292,944	77.14	44	14	2	2	26	74.54	41.25
20251023	379,735	17,342	21.90	292,985	77.16	44	14	2	2	26	74.54	41.65
20251017	379,735	17,369	21.86	292,452	77.01	43	13	2	3	25	74.32	41.90
20251009	379,735	17,325	21.92	292,804	77.11	45	16	4	2	23	73.83	44.75
20251003	379,735	17,624	21.55	291,431	76.75	43	13	5	2	23	73.83	43.50
20250926	379,735	17,635	21.53	291,251	76.70	43	14	4	2	23	73.84	42.25
20250919	379,735	17,621	21.55	290,794	76.58	40	11	3	3	23	73.93	42.30
20250912	379,735	17,580	21.60	292,539	77.04	43	14	3	3	23	74.01	43.05
20250905	379,735	16,871	22.51	296,366	78.05	46	10	7	5	24	74.39	43.05
20250829	379,735	16,832	22.56	296,581	78.10	48	14	6	4	24	74.25	40.45
20250822	379,735	16,810	22.59	295,552	77.83	48	15	6	4	23	73.88	40.40
20250815	379,735	16,844	22.54	295,882	77.92	48	14	6	5	23	73.87	41.00
20250808	379,735	16,922	22.44	295,961	77.94	48	13	7	5	23	73.83	39.80
20250801	379,735	17,132	22.17	295,020	77.69	47	12	8	4	23	73.83	39.50
20250725	379,735	17,097	22.21	294,528	77.56	44	9	7	4	24	74.20	40.00
20250718	379,735	17,115	22.19	295,684	77.87	45	11	5	5	24	74.34	40.70
20250711	379,735	17,334	21.91	295,715	77.87	47	13	7	5	22	73.66	42.20
20250704	379,735	18,141	20.93	294,501	77.55	44	11	5	5	23	73.95	41.00
20250627	327,735	15,084	21.73	256,321	78.21	39	13	3	2	21	75.07	43.80
20250620	327,735	14,963	21.90	256,463	78.25	39	12	3	1	23	75.54	43.95
20250613	327,735	14,016	23.38	260,446	79.47	44	14	7	0	23	75.96	52.60
20250606	327,735	13,776	23.79	260,502	79.49	43	13	6	0	24	76.13	56.00
20250529	327,735	13,826	23.70	259,672	79.23	41	11	4	1	25	76.37	52.70
20250523	327,735	13,623	24.06	260,385	79.45	42	12	4	1	25	76.39	53.60
20250516	327,735	13,579	24.14	260,684	79.54	42	10	6	1	25	76.43	52.40
20250509	327,735	13,499	24.28	261,507	79.79	43	11	5	1	26	76.75	52.10
20250502	327,735	13,261	24.71	262,138	79.98	43	11	5	0	27	77.30	53.10
20250425	327,735	13,198	24.83	262,798	80.19	44	13	4	0	27	77.38	51.30
20250418	327,735	12,957	25.29	263,133	80.29	44	12	5	0	27	77.41	50.20
20250411	327,735	12,596	26.02	264,882	80.82	46	12	7	0	27	77.58	51.00
20250402	327,735	12,282	26.68	267,682	81.68	49	16	4	1	28	78.17	63.40
20250328	327,735	12,193	26.88	267,976	81.77	51	15	6	2	28	77.69	66.80
20250321	327,735	12,132	27.01	268,155	81.82	50	15	5	2	28	77.98	70.70
20250314	327,735	12,139	27.00	266,410	81.29	48	14	3	3	28	77.76	68.80
20250307	327,735	11,810	27.75	265,809	81.10	43	12	2	3	26	78.02	67.00
20250227	327,735	11,897	27.55	265,776	81.09	44	12	3	2	27	78.15	73.10
20250221	327,735	12,088	27.11	265,240	80.93	44	13	2	3	26	77.74	75.10
20250214	327,735	12,373	26.49	263,673	80.45	42	12	3	1	26	77.70	71.00
20250207	327,735	12,714	25.78	261,785	79.88	41	12	3	2	24	76.89	65.00
20250122	327,735	12,731	25.74	261,870	79.90	41	12	4	0	25	77.30	62.90
20250117	327,735	12,795	25.61	261,342	79.74	40	12	3	0	25	77.35	61.90
20250110	327,735	12,741	25.72	261,828	79.89	41	13	3	0	25	77.39	61.30
20250103	327,735	12,700	25.81	263,157	80.30	43	14	2	1	26	77.53	62.80
20241227	327,735	12,669	25.87	264,032	80.56	45	12	6	3	24	76.64	63.10
20241220	327,735	12,567	26.08	264,032	80.56	44	13	4	2	25	77.18	61.80
20241213	327,735	12,427	26.37	265,004	80.86	44	11	5	3	25	77.35	64.10
20241206	327,735	12,199	26.87	266,695	81.38	47	13	5	4	25	77.36	74.50
20241129	327,735	12,207	26.85	266,406	81.29	45	12	5	3	25	77.55	75.90
20241122	327,735	12,539	26.14	264,056	80.57	45	12	7	0	26	77.26	77.70
20241115	327,735	13,198	24.83	261,559	79.81	44	13	5	3	23	75.87	67.70
20241108	327,735	13,651	24.01	259,291	79.12	41	11	6	0	24	76.22	64.70
20241101	327,735	13,994	23.42	258,714	78.94	40	12	4	0	24	76.26	61.20
20241025	327,735	13,981	23.44	258,726	78.94	40	11	5	0	24	76.22	58.30
20241018	327,735	14,027	23.36	259,018	79.03	41	11	5	1	24	76.07	60.00
20241011	327,735	14,202	23.08	257,622	78.61	39	8	7	2	22	75.34	59.40
20241004	327,735	14,541	22.54	256,143	78.16	37	9	4	1	23	75.70	58.00
20240927	327,735	14,679	22.33	256,609	78.30	38	10	5	0	23	75.71	57.90
20240920	327,735	14,039	23.34	259,002	79.03	39	8	6	0	25	76.62	58.50
20240913	327,735	14,528	22.56	257,670	78.62	37	7	5	1	24	76.34	63.60
20240906	327,735	14,530	22.56	260,481	79.48	39	11	4	0	24	77.04	58.90
20240830	327,735	14,196	23.09	263,537	80.41	42	9	6	2	25	77.34	63.90
20240823	327,735	14,065	23.30	264,420	80.68	42	9	5	2	26	77.82	61.30
20240816	327,735	14,303	22.91	264,715	80.77	43	11	4	1	27	78.06	69.10
20240809	327,735	14,419	22.73	262,673	80.15	41	10	4	1	26	77.57	54.30
20240802	327,735	13,991	23.42	264,152	80.60	41	9	3	2	27	78.09	64.00
20240726	327,735	14,102	23.24	265,013	80.86	45	10	6	4	25	76.96	63.80
20240719	327,735	14,375	22.80	264,162	80.60	46	11	6	2	27	77.15	63.70
20240712	327,735	14,535	22.55	263,576	80.42	44	9	5	3	27	77.19	62.60
20240705	327,735	14,843	22.08	261,625	79.83	43	10	4	3	26	76.73	58.40
20240628	327,735	14,747	22.22	261,781	79.88	45	11	6	3	25	76.17	55.90
20240621	327,735	14,780	22.17	262,525	80.10	46	12	5	2	27	76.79	56.50
20240614	327,735	14,745	22.23	262,285	80.03	45	12	3	3	27	76.83	57.90
20240607	327,735	14,663	22.35	263,355	80.36	45	12	4	1	28	77.51	62.60
20240531	327,735	14,988	21.87	261,846	79.90	46	14	3	6	23	75.48	60.00
20240524	327,735	14,994	21.86	262,586	80.12	48	14	5	5	24	75.73	58.50
20240517	327,735	15,497	21.15	260,060	79.35	46	17	5	1	23	75.58	60.60
20240510	327,735	15,443	21.22	261,328	79.74	46	15	5	2	24	75.92	57.20
20240503	327,735	15,938	20.56	258,757	78.95	46	16	6	1	23	74.85	67.20
20240426	327,735	16,430	19.95	255,842	78.06	45	18	5	2	20	73.73	57.20
20240419	327,735	16,879	19.42	253,041	77.21	40	13	7	1	19	73.53	51.30
20240412	327,735	16,987	19.29	252,726	77.11	41	16	5	1	19	73.38	49.80
20240403	327,735	17,187	19.07	253,026	77.20	41	15	6	1	19	73.42	45.10
20240329	327,735	17,258	18.99	252,374	77.01	40	15	5	1	19	73.37	44.65
20240322	327,735	17,414	18.82	251,949	76.88	39	13	6	1	19	73.37	43.80
20240315	327,735	17,563	18.66	251,284	76.67	38	12	6	1	19	73.37	42.75
20240308	327,735	17,610	18.61	250,853	76.54	37	11	6	1	19	73.37	42.80
20240301	327,735	17,708	18.51	250,788	76.52	37	11	6	1	19	73.37	43.20
20240223	327,735	17,642	18.58	251,949	76.88	40	15	5	1	19	73.37	43.05
20240216	327,735	17,661	18.56	251,856	76.85	40	16	4	1	19	73.38	43.10
20240205	327,735	17,674	18.54	251,858	76.85	40	16	4	1	19	73.38	42.65
20240202	327,735	17,680	18.54	251,910	76.86	40	16	4	1	19	73.38	42.50
20240126	327,735	17,624	18.60	252,586	77.07	41	16	5	1	19	73.38	43.25
20240119	327,735	17,606	18.61	252,228	76.96	40	15	5	1	19	73.38	43.00
20240112	327,735	17,087	19.18	252,511	77.05	40	13	7	1	19	73.38	42.10
20240105	327,735	17,150	19.11	252,093	76.92	39	12	7	1	19	73.38	42.75
20231229	327,735	17,228	19.02	252,038	76.90	39	13	6	1	19	73.38	43.05
20231222	327,735	17,356	18.88	251,403	76.71	38	14	4	1	19	73.42	43.00
20231215	327,735	17,493	18.74	251,278	76.67	37	12	4	2	19	73.44	41.10
20231208	327,735	17,638	18.58	251,054	76.60	36	10	5	2	19	73.45	40.25
20231201	327,735	17,649	18.57	251,208	76.65	36	10	5	2	19	73.46	39.80
20231124	327,735	17,684	18.53	250,820	76.53	36	10	5	2	19	73.40	39.70
20231117	327,735	17,720	18.50	250,829	76.53	36	10	5	2	19	73.40	39.30
20231110	327,735	17,743	18.47	250,358	76.39	35	9	5	2	19	73.41	38.70
20231103	327,735	17,759	18.45	250,435	76.41	35	10	4	2	19	73.45	38.70
20231027	327,735	17,796	18.42	250,658	76.48	35	10	4	2	19	73.52	38.40
20231020	327,735	17,815	18.40	250,683	76.49	36	11	4	2	19	73.39	38.00
20231013	327,735	17,748	18.47	251,200	76.65	37	10	7	1	19	73.39	38.85
20231006	327,735	17,741	18.47	251,216	76.65	37	10	7	1	19	73.39	39.00
20230928	327,735	17,759	18.45	251,146	76.63	37	10	7	1	19	73.39	39.10
20230922	327,735	17,797	18.42	250,930	76.56	37	11	6	1	19	73.39	39.15
20230915	327,735	17,816	18.40	250,876	76.55	37	11	6	1	19	73.39	39.45
20230908	327,735	17,843	18.37	250,017	76.29	35	9	6	1	19	73.39	39.30
20230901	327,735	17,874	18.34	249,959	76.27	35	10	5	1	19	73.40	39.25
20230825	327,735	17,905	18.30	249,895	76.25	35	10	5	1	19	73.40	38.85
20230818	327,735	17,934	18.27	250,283	76.37	36	11	5	1	19	73.40	39.30
20230811	327,735	17,915	18.29	250,241	76.35	36	11	5	1	19	73.40	39.80
20230804	327,735	17,917	18.29	250,043	76.29	36	12	4	1	19	73.40	40.15
20230728	327,735	17,925	18.28	250,102	76.31	35	10	4	2	19	73.40	40.15
20230721	327,735	17,910	18.30	250,472	76.43	36	10	6	1	19	73.39	39.20
20230714	327,735	17,942	18.27	250,364	76.39	36	10	6	1	19	73.37	39.75
20230707	327,735	17,965	18.24	249,542	76.14	35	9	6	2	18	73.04	40.50
20230630	327,735	18,003	18.20	248,532	75.83	33	7	6	2	18	73.04	40.65
20230621	327,735	17,576	18.65	250,136	76.32	37	11	7	1	18	73.04	45.55
20230616	327,735	17,039	19.23	251,686	76.80	39	14	5	1	19	73.41	46.90
20230609	327,735	16,868	19.43	253,177	77.25	41	15	5	2	19	73.41	47.65
20230602	327,735	16,745	19.57	253,281	77.28	41	15	5	1	20	73.74	46.20
20230526	327,735	16,705	19.62	253,397	77.32	41	15	5	1	20	73.74	46.15
20230519	327,735	16,678	19.65	253,392	77.32	41	15	5	1	20	73.74	46.20
20230512	327,735	16,628	19.71	253,300	77.29	41	15	5	1	20	73.73	45.50
20230505	327,735	16,602	19.74	253,809	77.44	42	16	5	1	20	73.73	46.80
20230428	327,735	16,584	19.76	253,932	77.48	42	16	5	1	20	73.74	46.45
20230421	327,735	16,529	19.83	253,802	77.44	42	15	6	1	20	73.74	45.50
20230414	327,735	16,336	20.06	253,413	77.32	41	14	5	1	21	73.96	46.55
20230407	327,735	16,205	20.22	253,767	77.43	42	15	5	1	21	73.91	45.60
20230331	327,735	16,144	20.30	254,075	77.52	43	17	4	1	21	73.91	45.40
20230324	327,735	16,041	20.43	253,758	77.43	41	14	4	3	20	73.71	44.60
20230317	327,735	15,861	20.66	254,365	77.61	41	14	4	2	21	74.16	43.85
20230310	327,735	15,678	20.90	253,825	77.45	41	15	4	2	20	73.82	45.85
20230303	327,735	15,731	20.83	254,434	77.63	43	17	4	2	20	73.73	44.95
20230224	327,735	15,697	20.88	254,957	77.79	44	18	4	2	20	73.73	44.45
20230217	327,735	15,697	20.88	255,105	77.84	44	18	4	2	20	73.72	43.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.18	5.33	3.05	1.70	1.19	1.79	1.28	0.86	2.64	2.63	2.48	1.43	0.70	0.48	74.20
20260522	0.18	5.33	3.00	1.69	1.18	1.83	1.20	0.95	2.59	2.61	2.38	1.59	0.70	0.48	74.24
20260515	0.18	5.33	3.03	1.66	1.18	1.82	1.21	0.96	2.64	2.62	2.40	1.30	0.89	0.48	74.24
20260508	0.18	5.37	3.02	1.68	1.23	1.81	1.18	0.93	2.59	2.77	2.29	1.45	0.73	0.73	73.96
20260430	0.18	5.45	3.04	1.71	1.28	1.78	1.21	0.95	2.58	2.78	2.38	1.17	0.73	0.72	73.96
20260424	0.19	5.46	3.05	1.72	1.30	1.79	1.19	0.92	2.63	2.63	2.23	1.41	0.73	0.72	73.96
20260417	0.19	5.49	3.05	1.71	1.35	1.78	1.16	0.93	2.74	2.51	2.35	1.28	0.53	0.95	73.92
20260410	0.19	5.50	3.07	1.70	1.33	1.83	1.18	0.96	2.72	2.53	2.14	1.41	0.53	0.72	74.12
20260402	0.19	5.50	3.07	1.69	1.33	1.86	1.14	0.99	2.69	2.60	2.09	1.41	0.53	0.72	74.12
20260327	0.19	5.49	3.08	1.67	1.33	1.90	1.13	0.94	2.65	2.51	2.18	1.53	0.53	0.70	74.12
20260320	0.19	5.50	3.05	1.67	1.32	1.93	1.10	0.93	2.69	2.52	2.04	1.67	0.53	0.70	74.10
20260313	0.19	5.47	3.06	1.69	1.29	1.92	1.11	1.00	2.60	2.53	2.11	1.64	0.53	0.70	74.09
20260306	0.19	5.51	3.08	1.70	1.32	1.92	1.08	0.98	2.66	2.73	2.18	1.38	0.73	0.93	73.54
20260226	0.19	5.52	3.07	1.69	1.34	1.92	1.04	0.98	2.64	2.79	2.09	1.50	0.71	0.93	73.52
20260211	0.19	5.52	3.09	1.71	1.34	1.91	1.05	0.98	2.64	2.78	2.20	1.38	0.71	0.93	73.52
20260206	0.19	5.53	3.09	1.69	1.34	1.88	1.09	0.96	2.77	2.65	2.34	1.03	0.71	1.43	73.23
20260130	0.19	5.55	3.07	1.69	1.32	1.92	1.03	0.99	2.71	2.67	2.26	1.26	0.71	0.45	74.10
20260123	0.19	5.54	3.09	1.68	1.31	1.93	1.07	0.94	2.63	2.61	2.21	1.40	0.53	0.68	74.10
20260116	0.19	5.48	3.07	1.67	1.31	1.97	1.08	0.91	2.66	2.58	2.23	1.39	0.53	0.45	74.40
20260109	0.20	5.46	3.04	1.66	1.29	2.00	1.09	0.94	2.65	2.68	2.01	1.51	0.53	0.45	74.43
20260102	0.20	5.49	3.02	1.66	1.31	2.00	1.08	0.98	2.59	2.71	1.97	1.51	0.53	0.45	74.43
20251226	0.20	5.49	3.04	1.67	1.33	1.98	1.10	0.97	2.61	2.66	1.98	1.53	0.53	0.45	74.42
20251219	0.20	5.49	3.04	1.69	1.31	1.98	1.13	0.95	2.60	2.73	1.85	1.52	0.53	0.45	74.45
20251212	0.20	5.50	3.03	1.65	1.37	2.03	1.11	0.98	2.67	2.62	1.84	1.51	0.53	0.45	74.45
20251205	0.20	5.45	3.02	1.65	1.29	2.03	1.15	0.94	2.67	2.56	2.03	1.53	0.53	0.45	74.44
20251128	0.19	5.44	2.99	1.67	1.28	2.02	1.16	0.93	2.68	2.54	2.10	1.52	0.53	0.45	74.43
20251121	0.19	5.49	2.99	1.66	1.31	1.98	1.20	0.96	2.63	2.44	2.18	1.64	0.37	0.45	74.43
20251114	0.19	5.44	2.97	1.65	1.29	1.96	1.25	0.90	2.49	2.64	2.15	1.76	0.37	0.45	74.41
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	36.35	38.20	38.25	36.15	1.90	37.55
2026-05	37.65	36.30	39.10	35.60	-1.20	37.55
2026-04	36.05	37.50	38.35	35.50	2.25	36.81
2026-03	37.80	35.70	38.00	35.45	-2.00	36.69
2026-02	37.10	37.70	38.10	36.40	0.60	37.23
2026-01	39.25	37.10	39.90	36.95	-2.05	38.22
2025-12	38.70	39.15	40.15	36.85	0.15	38.42
2025-11	41.20	39.00	41.25	37.75	-2.25	39.46
2025-10	43.00	41.25	45.10	41.15	-0.95	42.68
2025-09	40.45	42.85	46.30	39.40	2.40	42.58
2025-08	39.00	40.45	41.75	38.40	1.30	40.35
2025-07	43.10	39.15	43.80	38.95	-4.00	40.87
2025-06	52.20	43.15	57.30	42.35	-4.85	49.31
2025-05	51.50	52.70	55.50	51.10	1.20	52.55
2025-04	63.90	51.50	65.30	47.20	-12.90	52.69
2025-03	73.50	64.40	74.70	63.50	-6.50	69.39
2025-02	62.80	73.10	77.20	62.60	10.20	70.33
2025-01	64.50	62.90	65.30	59.10	-1.80	61.94
2024-12	75.90	64.70	78.30	61.00	-11.20	66.43
2024-11	57.40	75.90	79.40	57.00	18.50	69.23
2024-10	59.60	57.40	61.40	57.30	-2.00	59.27
2024-09	64.10	59.40	65.50	55.60	-4.50	60.30
2024-08	65.60	63.90	71.30	51.40	-2.10	61.85
2024-07	56.40	64.90	66.40	56.40	9.00	62.12
2024-06	61.00	55.90	63.70	55.80	-4.10	58.46
2024-05	58.30	60.00	68.30	56.10	2.00	60.25
2024-04	44.70	58.00	60.00	44.70	13.35	50.55
2024-03	43.20	44.65	45.30	42.50	1.60	43.63
2024-02	43.00	43.05	44.15	42.30	0.05	43.12
2024-01	43.05	43.00	44.50	41.60	-0.05	42.87
2023-12	39.65	43.05	44.10	39.60	3.30	41.42
2023-11	38.50	39.75	39.85	38.50	1.20	39.13
2023-10	39.00	38.55	39.75	37.85	-0.55	38.59
2023-09	39.10	39.10	39.60	38.90	-0.10	39.31
2023-08	39.95	39.20	40.30	38.00	-0.75	39.24
2023-07	40.65	39.95	40.75	38.50	-0.70	39.83
2023-06	46.10	40.65	47.85	40.55	-0.65	45.22
2023-05	46.50	46.05	47.00	44.80	-0.40	46.23
2023-04	45.40	46.45	46.75	45.00	1.05	46.03
2023-03	44.70	45.40	49.25	42.70	0.95	45.14
2023-02	41.90	44.45	44.75	41.45	2.90	43.30
2023-01	40.25	41.55	42.15	40.00	1.10	40.58
2022-12	42.75	40.45	43.45	39.80	-2.25	41.04
2022-11	39.25	42.70	42.70	39.25	3.30	41.13
2022-10	40.00	39.40	41.05	37.85	-0.75	39.34
2022-09	45.80	40.15	45.80	39.20	-5.85	42.30
2022-08	42.95	46.00	47.50	40.30	2.85	44.74
2022-07	41.80	43.15	43.30	40.10	1.35	41.81
2022-06	54.30	41.80	58.20	39.05	-1.50	50.13
2022-05	55.10	54.30	56.40	52.00	-1.40	53.63
2022-04	54.20	55.70	61.50	53.60	1.00	55.99
2022-03	41.95	54.70	55.50	39.95	13.05	47.11
2022-02	39.30	41.65	42.80	39.25	2.35	40.54
2022-01	37.50	39.30	39.90	37.30	1.85	38.59
2021-12	36.75	37.45	37.80	36.70	0.65	37.12
2021-11	36.55	36.80	39.50	36.45	0.55	37.71
2021-10	37.50	36.55	38.10	36.30	-1.10	36.97
2021-09	38.50	37.65	38.70	36.50	-1.05	37.67
2021-08	43.15	38.70	44.45	36.25	0.40	41.92
2021-07	43.35	43.20	43.90	42.00	-0.05	43.07
2021-06	40.95	43.25	43.95	40.90	2.25	42.20
2021-05	44.10	41.00	44.10	37.45	-3.10	40.87
2021-04	43.30	44.10	44.85	41.60	1.70	43.63
2021-03	36.70	43.05	43.50	36.40	6.65	39.32
2021-02	35.00	36.40	37.00	34.10	2.50	35.70
2021-01	38.05	35.00	38.20	35.00	-3.30	36.87
2020-12	39.75	38.30	39.75	35.80	-1.40	37.98
2020-11	38.80	39.70	40.45	30.65	0.30	38.73
2020-10	38.45	38.70	41.20	38.00	0.15	39.44
2020-09	38.25	38.55	38.95	37.30	-0.10	38.25
2020-08	37.30	38.65	39.30	35.00	1.65	36.90
2020-07	34.75	37.50	38.20	34.40	2.75	36.31
2020-06	35.20	34.75	36.25	33.30	-0.20	35.13
2020-05	32.70	34.95	35.40	32.30	1.35	33.39
2020-04	27.65	33.60	33.65	27.30	5.25	31.00
2020-03	31.20	28.35	33.60	23.15	-4.50	29.30
2020-02	35.00	32.85	35.85	32.85	-3.30	34.73
2020-01	40.00	36.15	41.80	35.20	-3.85	39.41
2019-12	38.95	40.00	40.20	36.65	2.20	38.37
2019-11	36.45	37.80	38.40	33.40	1.25	35.14
2019-10	30.60	36.55	36.80	30.35	5.90	32.91
2019-09	30.70	30.65	30.90	30.15	-0.10	30.67
2019-08	31.30	30.75	31.30	29.15	0.55	30.57
2019-07	31.60	31.60	32.45	30.80	0.00	31.43
2019-06	29.80	31.60	31.85	29.20	1.80	30.15
2019-05	27.85	29.80	30.45	27.30	1.95	28.15
2019-04	27.60	27.85	28.30	26.85	0.40	27.77
2019-03	25.80	27.45	27.85	25.40	1.55	25.99
2019-02	25.95	25.90	26.65	25.65	-0.15	26.08
2019-01	25.75	26.05	27.40	25.05	0.50	26.26
2018-12	24.50	25.55	26.90	24.35	1.30	25.53
2018-11	24.85	24.25	25.40	23.40	-0.60	24.22
2018-10	26.80	24.85	28.50	23.35	-2.55	25.80
2018-09	26.50	26.80	27.55	26.00	0.30	26.75
2018-08	26.65	26.50	26.95	26.10	-0.35	26.48
2018-07	27.05	27.95	28.45	25.80	0.85	26.89
2018-06	28.00	27.10	29.50	26.95	-0.90	28.16
2018-05	28.15	28.00	28.35	27.70	-0.15	27.97
2018-04	29.65	28.15	29.95	27.75	-1.50	28.74
2018-03	29.60	29.65	30.40	28.90	0.05	29.43
2018-02	31.10	29.60	31.40	28.40	-1.40	29.73
2018-01	30.15	31.00	32.30	30.15	0.80	31.25
2017-12	30.30	30.20	30.90	29.80	-0.60	30.34
2017-11	31.20	30.80	32.30	30.15	-0.40	30.88
2017-10	28.35	31.20	32.80	28.35	2.95	30.64
2017-09	31.70	28.25	31.90	27.50	-3.45	29.20
2017-08	36.65	31.70	37.05	31.65	-4.90	34.03
2017-07	42.00	36.65	44.00	36.55	-1.10	41.62
2017-06	41.80	42.10	43.00	41.40	0.30	42.16
2017-05	43.90	41.80	44.20	41.10	-2.10	42.35
2017-04	45.70	43.90	46.80	43.60	-1.80	44.61
2017-03	41.30	45.70	48.00	40.55	4.55	43.35
2017-02	39.40	41.15	41.90	38.65	2.65	40.34
2017-01	40.00	38.50	40.05	37.65	-1.40	38.63
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平