神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	316,730	16,859	18.79	237,131	74.87	73	20	9	6	38	67.98	14.00
20260522	316,730	16,918	18.72	237,052	74.84	73	20	9	7	37	67.63	14.05
20260515	316,730	16,968	18.67	236,939	74.81	73	20	9	7	37	67.63	14.05
20260508	316,730	17,000	18.63	236,827	74.77	73	20	10	6	37	67.63	14.50
20260430	316,730	17,041	18.59	236,770	74.75	73	20	10	6	37	67.63	14.45
20260424	316,730	17,054	18.57	236,534	74.68	73	20	10	7	36	67.26	14.65
20260417	316,730	17,084	18.54	236,748	74.75	73	20	10	6	37	67.64	15.00
20260410	316,730	17,102	18.52	236,334	74.62	72	19	10	6	37	67.64	14.85
20260402	316,730	17,140	18.48	236,321	74.61	72	19	10	6	37	67.64	14.80
20260327	316,730	17,149	18.47	236,382	74.63	72	19	10	6	37	67.66	15.15
20260320	316,730	17,107	18.51	236,403	74.64	72	19	10	6	37	67.66	16.00
20260313	316,730	17,075	18.55	236,567	74.69	72	19	10	6	37	67.71	15.75
20260306	316,730	17,098	18.52	236,720	74.74	72	19	10	7	36	67.42	15.35
20260226	316,730	17,129	18.49	236,256	74.59	72	19	10	7	36	67.25	16.00
20260211	316,730	17,185	18.43	236,480	74.66	72	20	9	7	36	67.34	15.15
20260206	316,730	17,177	18.44	236,514	74.67	72	20	9	7	36	67.33	14.95
20260130	316,730	17,187	18.43	236,509	74.67	72	19	10	7	36	67.33	15.25
20260123	316,730	17,198	18.42	236,421	74.64	72	19	10	7	36	67.33	15.00
20260116	316,730	17,202	18.41	236,283	74.60	72	19	10	8	35	66.95	15.60
20260109	316,730	17,235	18.38	236,277	74.60	72	19	10	8	35	66.95	15.60
20260102	316,730	17,284	18.33	236,181	74.57	72	19	10	8	35	66.93	15.90
20251226	316,730	17,297	18.31	236,234	74.59	72	19	10	8	35	66.94	15.75
20251219	316,730	17,311	18.30	236,158	74.56	72	19	10	8	35	66.92	15.70
20251212	316,730	17,329	18.28	236,096	74.54	72	19	10	8	35	66.91	15.90
20251205	316,730	17,350	18.26	236,017	74.52	72	19	10	8	35	66.89	16.30
20251128	316,730	17,354	18.25	235,913	74.48	72	19	10	9	34	66.56	16.00
20251121	316,730	17,375	18.23	236,775	74.76	73	18	12	9	34	66.56	16.05
20251114	316,730	17,389	18.21	236,775	74.76	73	18	12	9	34	66.57	16.45
20251107	316,730	17,399	18.20	236,755	74.75	73	18	13	8	34	66.57	16.20
20251031	316,730	17,432	18.17	236,680	74.73	73	18	13	8	34	66.55	16.30
20251023	316,730	17,450	18.15	236,465	74.66	73	18	13	8	34	66.53	16.45
20251017	316,730	17,475	18.12	236,460	74.66	73	19	12	8	34	66.53	16.35
20251009	316,730	17,505	18.09	236,307	74.61	73	19	11	9	34	66.49	16.50
20251003	316,730	17,521	18.08	236,249	74.59	73	19	11	9	34	66.48	16.70
20250926	316,730	17,535	18.06	236,197	74.57	73	19	13	7	34	66.54	16.50
20250919	316,730	17,540	18.06	236,097	74.54	73	19	13	7	34	66.54	16.35
20250912	316,730	17,560	18.04	235,946	74.49	73	19	13	7	34	66.53	16.65
20250905	316,730	17,571	18.03	235,810	74.45	73	20	12	7	34	66.52	16.95
20250829	316,730	17,594	18.00	235,212	74.26	72	19	12	7	34	66.51	16.85
20250822	316,730	17,610	17.99	235,553	74.37	73	20	12	7	34	66.52	16.85
20250815	316,730	17,639	17.96	235,387	74.32	73	20	12	7	34	66.46	17.00
20250808	316,730	17,673	17.92	234,932	74.17	72	19	12	7	34	66.45	17.00
20250801	316,730	17,688	17.91	234,861	74.15	72	19	12	7	34	66.43	17.10
20250725	316,730	17,703	17.89	234,806	74.13	72	19	12	7	34	66.42	17.30
20250718	316,730	17,731	17.86	234,677	74.09	72	19	12	7	34	66.39	17.40
20250711	316,730	17,749	17.84	234,626	74.08	72	19	12	7	34	66.39	17.30
20250704	316,730	17,764	17.83	234,619	74.08	72	19	12	7	34	66.39	17.30
20250627	316,730	17,780	17.81	234,605	74.07	72	19	12	7	34	66.39	17.40
20250620	316,730	17,790	17.80	234,723	74.11	72	19	12	7	34	66.41	17.15
20250613	316,730	17,796	17.80	234,686	74.10	72	19	12	7	34	66.40	17.50
20250606	316,730	17,809	17.78	234,659	74.09	72	18	13	7	34	66.39	17.70
20250529	316,730	17,826	17.77	234,554	74.05	72	18	13	7	34	66.37	17.75
20250523	316,730	17,848	17.75	234,419	74.01	72	18	12	8	34	66.33	17.95
20250516	316,730	17,860	17.73	234,242	73.96	72	18	12	8	34	66.26	18.00
20250509	316,730	17,904	17.69	234,208	73.95	72	18	12	8	34	66.25	17.80
20250502	316,730	17,922	17.67	234,202	73.94	72	18	12	8	34	66.24	17.35
20250425	316,730	17,928	17.67	234,243	73.96	72	18	12	8	34	66.25	16.85
20250418	316,730	17,933	17.66	234,172	73.93	72	18	12	8	34	66.24	16.85
20250411	316,730	17,950	17.65	233,707	73.79	71	18	10	9	34	66.18	17.00
20250402	316,730	17,834	17.76	233,194	73.63	71	19	11	7	34	66.21	19.80
20250328	316,730	17,815	17.78	233,809	73.82	72	21	9	9	33	65.92	20.00
20250321	316,730	17,795	17.80	233,793	73.81	71	18	10	10	33	65.91	20.25
20250314	316,730	17,836	17.76	233,820	73.82	71	18	10	9	34	66.30	20.20
20250307	316,730	17,878	17.72	233,158	73.61	70	17	11	8	34	66.28	20.65
20250227	316,730	17,928	17.67	233,027	73.57	70	17	11	8	34	66.26	20.45
20250221	316,730	17,935	17.66	232,563	73.43	69	16	11	8	34	66.25	20.50
20250214	316,730	17,968	17.63	232,481	73.40	69	16	11	8	34	66.20	20.40
20250207	316,730	18,033	17.56	232,222	73.32	69	16	12	7	34	66.16	20.05
20250122	316,730	18,052	17.55	232,050	73.26	69	17	11	7	34	66.13	19.90
20250117	316,730	18,060	17.54	232,389	73.37	70	18	11	7	34	66.09	19.65
20250110	316,730	18,069	17.53	233,117	73.60	72	19	12	7	34	66.04	19.60
20250103	316,730	18,064	17.53	233,103	73.60	72	20	11	7	34	66.03	19.60
20241227	316,730	18,090	17.51	232,563	73.43	71	19	11	7	34	66.01	20.10
20241220	316,730	18,109	17.49	232,700	73.47	71	19	11	7	34	66.06	19.25
20241213	316,730	18,112	17.49	232,645	73.45	71	18	11	8	34	65.99	19.85
20241206	316,730	18,091	17.51	232,618	73.44	71	17	13	7	34	65.98	19.90
20241129	316,730	18,094	17.50	232,088	73.28	70	16	13	7	34	65.95	19.65
20241122	316,730	18,118	17.48	232,115	73.28	70	16	12	8	34	65.93	20.00
20241115	316,730	18,103	17.50	232,176	73.30	70	16	12	7	35	66.22	19.30
20241108	316,730	18,116	17.48	232,048	73.26	70	17	11	7	35	66.21	19.30
20241101	316,730	18,144	17.46	231,919	73.22	70	17	10	9	34	65.88	19.45
20241025	316,730	18,152	17.45	231,281	73.02	69	17	9	9	34	65.87	19.40
20241018	316,730	18,195	17.41	231,231	73.01	69	17	9	8	35	66.18	19.60
20241011	316,730	17,674	17.92	234,541	74.05	68	18	8	8	34	67.18	19.50
20241004	301,648	17,671	17.07	219,481	72.76	67	18	8	8	33	65.56	19.85
20240927	301,648	17,662	17.08	219,909	72.90	68	19	8	8	33	65.56	20.25
20240920	301,648	17,702	17.04	219,166	72.66	67	18	8	8	33	65.48	20.25
20240913	301,648	17,704	17.04	218,831	72.55	66	17	8	8	33	65.48	20.30
20240906	301,648	17,717	17.03	218,958	72.59	66	16	9	8	33	65.50	20.50
20240830	301,648	17,763	16.98	218,681	72.50	66	16	9	8	33	65.43	20.55
20240823	301,648	17,756	16.99	219,087	72.63	66	16	9	8	33	65.53	21.40
20240816	301,648	17,797	16.95	219,202	72.67	66	16	9	8	33	65.52	21.00
20240809	301,648	17,838	16.91	219,109	72.64	66	15	9	9	33	65.46	20.60
20240802	301,648	17,909	16.84	218,419	72.41	65	13	10	9	33	65.37	20.90
20240726	301,648	17,981	16.78	218,424	72.41	65	13	11	8	33	65.38	20.80
20240719	301,648	18,049	16.71	218,310	72.37	65	13	10	9	33	65.34	20.75
20240712	301,648	18,098	16.67	218,309	72.37	65	13	10	10	32	65.01	21.50
20240705	301,648	18,155	16.62	218,297	72.37	67	14	12	9	32	64.74	21.75
20240628	301,648	18,223	16.55	217,678	72.16	66	14	11	8	33	65.03	21.40
20240621	301,648	18,309	16.48	217,728	72.18	66	13	12	9	32	64.68	22.35
20240614	301,648	18,424	16.37	218,518	72.44	68	15	13	8	32	64.71	22.25
20240607	301,648	18,494	16.31	218,493	72.43	68	16	11	9	32	64.67	22.40
20240531	301,648	18,604	16.21	218,503	72.44	68	16	12	7	33	65.06	22.35
20240524	301,648	18,671	16.16	218,690	72.50	68	17	11	6	34	65.54	21.55
20240517	301,648	17,959	16.80	220,521	73.11	67	13	11	9	34	65.85	22.60
20240510	301,648	17,995	16.76	221,677	73.49	69	17	10	7	35	66.40	22.55
20240503	301,648	18,410	16.38	220,853	73.22	67	17	9	6	35	66.54	24.70
20240426	301,648	18,166	16.61	221,526	73.44	67	18	9	4	36	67.16	23.55
20240419	301,648	17,879	16.87	220,091	72.96	65	16	9	5	35	66.70	20.00
20240412	301,648	17,815	16.93	219,441	72.75	64	15	10	4	35	66.69	20.30
20240403	301,648	17,881	16.87	219,673	72.82	64	15	8	6	35	66.60	20.10
20240329	301,648	17,932	16.82	219,765	72.85	65	17	8	4	36	66.96	19.95
20240322	301,648	17,706	17.04	220,226	73.01	66	17	9	4	36	66.90	20.80
20240315	301,648	17,629	17.11	220,161	72.99	66	16	10	4	36	66.79	19.75
20240308	301,648	17,701	17.04	219,150	72.65	65	16	8	4	37	66.94	18.80
20240301	301,648	17,733	17.01	219,130	72.64	65	16	8	4	37	66.92	18.50
20240223	301,648	17,739	17.00	219,019	72.61	65	16	8	4	37	66.88	18.60
20240216	301,648	17,741	17.00	219,304	72.70	66	17	8	4	37	66.83	18.55
20240205	301,648	17,745	17.00	219,328	72.71	66	17	8	4	37	66.83	18.30
20240202	301,648	17,750	16.99	219,255	72.69	67	19	7	5	36	66.44	18.40
20240126	301,648	17,779	16.97	219,459	72.75	67	19	7	5	36	66.48	18.25
20240119	301,648	17,787	16.96	219,009	72.60	66	18	7	5	36	66.47	18.10
20240112	301,648	17,808	16.94	218,645	72.48	65	17	7	5	36	66.47	18.35
20240105	301,648	17,839	16.91	218,700	72.50	65	17	6	6	36	66.47	18.60
20231229	301,648	17,860	16.89	218,726	72.51	65	17	6	6	36	66.47	18.60
20231222	301,648	17,888	16.86	218,685	72.50	65	17	6	6	36	66.43	18.80
20231215	301,648	17,944	16.81	218,415	72.41	65	17	6	5	37	66.67	18.95
20231208	301,648	18,010	16.75	217,427	72.08	63	15	6	5	37	66.61	19.00
20231201	301,648	18,122	16.65	216,842	71.89	63	14	7	6	36	66.04	19.10
20231124	301,648	18,314	16.47	216,828	71.88	64	14	9	5	36	65.89	17.85
20231117	301,648	18,357	16.43	216,947	71.92	64	14	9	5	36	65.91	17.55
20231110	301,648	18,377	16.41	216,861	71.89	64	14	9	5	36	65.89	17.45
20231103	301,648	18,405	16.39	216,551	71.79	64	14	9	5	36	65.81	17.55
20231027	301,648	18,434	16.36	216,354	71.72	64	14	9	5	36	65.74	17.45
20231020	301,648	18,465	16.34	216,223	71.68	64	14	9	5	36	65.69	17.50
20231013	301,648	18,495	16.31	216,248	71.69	65	16	9	4	36	65.68	17.60
20231006	301,648	18,507	16.30	216,224	71.68	65	16	9	4	36	65.67	17.50
20230928	301,648	18,540	16.27	216,124	71.65	65	16	9	4	36	65.65	17.65
20230922	301,648	18,564	16.25	216,073	71.63	65	16	9	4	36	65.63	17.60
20230915	301,648	18,587	16.23	216,027	71.62	65	16	9	4	36	65.62	17.55
20230908	301,648	18,612	16.21	215,846	71.56	65	16	9	4	36	65.56	17.55
20230901	301,648	18,634	16.19	215,752	71.52	65	16	9	4	36	65.52	17.75
20230825	301,648	18,679	16.15	215,491	71.44	65	16	9	3	37	65.75	17.55
20230818	301,648	18,728	16.11	214,938	71.25	65	17	8	3	37	65.58	17.30
20230811	301,648	18,794	16.05	213,985	70.94	65	16	9	4	36	64.97	17.30
20230804	301,648	18,819	16.03	213,917	70.92	65	16	9	3	37	65.28	17.35
20230728	301,648	18,834	16.02	213,871	70.90	65	16	9	3	37	65.26	17.40
20230721	301,648	18,877	15.98	213,778	70.87	65	16	9	3	37	65.23	17.40
20230714	301,648	18,924	15.94	213,635	70.82	65	16	9	3	37	65.20	17.55
20230707	301,648	18,949	15.92	213,104	70.65	64	15	9	4	36	64.84	17.50
20230630	301,648	18,981	15.89	212,561	70.47	63	14	9	4	36	64.80	17.50
20230621	301,648	18,991	15.88	212,603	70.48	63	13	10	5	35	64.45	17.80
20230616	301,648	18,964	15.91	212,443	70.43	63	13	11	4	35	64.36	18.80
20230609	301,648	18,936	15.93	212,721	70.52	63	12	12	4	35	64.38	18.80
20230602	301,648	18,934	15.93	213,027	70.62	64	14	11	4	35	64.40	18.70
20230526	301,648	18,960	15.91	212,819	70.55	64	14	11	4	35	64.32	18.65
20230519	301,648	18,974	15.90	212,819	70.55	64	14	11	4	35	64.31	18.70
20230512	301,648	19,006	15.87	212,604	70.48	64	14	11	4	35	64.24	18.45
20230505	301,648	19,023	15.86	212,530	70.46	64	14	11	4	35	64.22	18.70
20230428	301,648	19,035	15.85	212,467	70.44	64	14	11	4	35	64.21	18.65
20230421	301,648	19,056	15.83	211,972	70.27	64	14	11	4	35	64.15	18.55
20230414	301,648	19,070	15.82	211,393	70.08	63	13	11	4	35	64.12	18.75
20230407	301,648	19,088	15.80	211,478	70.11	63	13	11	4	35	64.12	18.70
20230331	301,648	19,092	15.80	211,562	70.14	63	12	12	4	35	64.09	18.80
20230324	301,648	19,084	15.81	211,481	70.11	63	12	12	4	35	64.07	18.65
20230317	301,648	19,081	15.81	211,222	70.02	63	12	12	4	35	64.03	18.60
20230310	301,648	19,126	15.77	210,653	69.83	63	14	10	4	35	63.97	19.45
20230303	301,648	19,250	15.67	210,269	69.71	63	14	9	6	34	63.46	19.70
20230224	301,648	19,263	15.66	210,216	69.69	63	14	9	6	34	63.44	19.15
20230217	301,648	19,316	15.62	209,986	69.61	63	15	8	5	35	63.69	18.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.43	3.64	2.71	2.02	1.33	1.88	1.31	1.34	3.22	3.59	3.61	3.13	2.00	1.74	67.98
20260522	0.43	3.67	2.72	2.05	1.37	1.86	1.32	1.37	3.16	3.65	3.51	3.17	2.00	2.03	67.63
20260515	0.43	3.68	2.74	2.04	1.38	1.88	1.29	1.37	3.22	3.54	3.57	3.18	2.00	1.98	67.63
20260508	0.43	3.69	2.72	2.08	1.34	1.90	1.33	1.33	3.29	3.56	3.50	3.17	2.25	1.70	67.63
20260430	0.43	3.70	2.74	2.06	1.35	1.85	1.35	1.33	3.27	3.69	3.43	3.17	2.24	1.70	67.62
20260424	0.43	3.71	2.75	2.03	1.34	1.87	1.33	1.38	3.24	3.73	3.45	3.18	2.23	1.99	67.26
20260417	0.43	3.72	2.75	2.04	1.33	1.90	1.40	1.30	3.21	3.68	3.43	3.17	2.23	1.69	67.63
20260410	0.43	3.72	2.75	2.05	1.34	1.92	1.35	1.30	3.20	3.70	3.56	3.04	2.23	1.69	67.64
20260402	0.43	3.73	2.77	2.04	1.33	1.91	1.33	1.33	3.28	3.77	3.41	3.04	2.23	1.69	67.63
20260327	0.43	3.72	2.77	2.02	1.33	1.92	1.27	1.27	3.35	3.82	3.41	3.04	2.23	1.68	67.65
20260320	0.44	3.69	2.74	2.05	1.32	1.94	1.26	1.29	3.23	3.77	3.58	3.04	2.23	1.68	67.66
20260313	0.44	3.69	2.72	2.06	1.31	1.92	1.27	1.30	3.21	3.87	3.49	3.04	2.24	1.68	67.71
20260306	0.44	3.70	2.72	2.07	1.31	1.87	1.30	1.28	3.21	3.86	3.47	3.08	2.23	2.00	67.41
20260226	0.44	3.71	2.72	2.09	1.27	1.87	1.33	1.25	3.22	3.92	3.52	3.10	2.23	1.99	67.24
20260211	0.44	3.74	2.75	2.13	1.26	1.88	1.32	1.23	3.25	3.82	3.46	3.29	2.04	1.97	67.33
20260206	0.44	3.75	2.75	2.12	1.29	1.87	1.29	1.24	3.24	3.82	3.46	3.29	2.06	1.97	67.33
20260130	0.44	3.74	2.75	2.13	1.27	1.89	1.27	1.27	3.23	3.74	3.53	3.10	2.26	1.97	67.32
20260123	0.44	3.73	2.72	2.17	1.24	1.95	1.24	1.33	3.12	3.96	3.40	3.07	2.26	1.97	67.32
20260116	0.44	3.75	2.74	2.18	1.22	1.93	1.25	1.35	3.06	3.90	3.53	3.06	2.31	2.27	66.94
20260109	0.44	3.74	2.76	2.16	1.23	1.96	1.24	1.36	2.98	4.00	3.47	3.06	2.31	2.27	66.94
20260102	0.44	3.77	2.74	2.18	1.26	1.94	1.29	1.30	3.08	3.78	3.61	3.06	2.30	2.27	66.93
20251226	0.44	3.78	2.74	2.18	1.25	1.96	1.28	1.32	3.03	3.77	3.61	3.06	2.30	2.27	66.94
20251219	0.44	3.78	2.75	2.19	1.24	1.97	1.28	1.30	3.04	3.77	3.61	3.06	2.30	2.27	66.91
20251212	0.44	3.78	2.75	2.20	1.24	1.94	1.29	1.32	3.05	3.83	3.55	3.05	2.29	2.27	66.91
20251205	0.44	3.79	2.76	2.19	1.24	1.97	1.28	1.32	3.05	3.90	3.49	3.05	2.29	2.26	66.89
20251128	0.44	3.79	2.75	2.19	1.23	2.00	1.29	1.30	3.11	3.74	3.62	3.05	2.29	2.57	66.56
20251121	0.44	3.79	2.76	2.18	1.23	1.98	1.27	1.32	3.13	3.84	3.23	2.89	2.72	2.57	66.56
20251114	0.45	3.80	2.76	2.17	1.25	1.99	1.28	1.31	3.15	3.72	3.30	2.89	2.72	2.56	66.56
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	14.00	14.75	14.85	13.85	0.75	14.23
2026-05	14.45	14.00	14.65	13.70	-0.45	14.19
2026-04	15.35	14.45	15.70	14.40	-0.60	14.88
2026-03	16.05	15.10	16.40	14.85	0.25	15.72
2026-02	15.30	16.00	16.20	14.90	0.75	15.29
2026-01	15.85	15.25	15.95	15.00	-0.55	15.49
2025-12	16.00	15.80	16.30	15.55	-0.20	15.86
2025-11	16.30	16.00	16.60	15.85	-0.30	16.21
2025-10	16.70	16.30	16.70	16.30	-0.35	16.47
2025-09	16.85	16.70	17.10	16.20	-0.15	16.67
2025-08	17.00	16.85	17.25	16.75	-0.25	16.97
2025-07	17.45	17.10	17.60	17.10	-0.30	17.35
2025-06	17.75	17.40	17.90	16.95	-0.35	17.50
2025-05	17.00	17.75	18.60	16.85	0.75	17.86
2025-04	19.40	17.00	19.85	16.20	-2.10	17.40
2025-03	20.25	19.40	21.00	19.40	-0.95	20.35
2025-02	19.90	20.45	20.60	19.65	0.55	20.26
2025-01	19.60	19.90	20.00	19.25	0.25	19.67
2024-12	19.80	19.65	21.10	19.10	0.00	19.71
2024-11	19.25	19.65	20.15	19.10	0.40	19.53
2024-10	20.15	19.25	20.15	19.15	-0.95	19.53
2024-09	20.55	20.20	20.75	19.70	-0.35	20.28
2024-08	21.20	20.55	21.70	18.60	0.50	20.71
2024-07	21.40	21.15	21.95	20.20	-0.25	21.27
2024-06	22.50	21.40	22.85	21.40	-0.95	22.06
2024-05	24.95	22.35	26.10	21.45	-2.65	22.52
2024-04	20.05	25.00	26.40	19.80	5.05	21.21
2024-03	18.45	19.95	21.60	18.40	2.30	19.62
2024-02	18.40	18.50	18.75	18.15	0.20	18.51
2024-01	18.60	18.30	18.70	18.05	-0.30	18.38
2023-12	19.15	18.60	19.35	18.55	-0.50	18.88
2023-11	17.45	19.10	19.80	17.25	1.70	17.83
2023-10	17.60	17.40	17.70	17.20	-0.25	17.51
2023-09	17.75	17.65	17.85	17.40	-0.10	17.63
2023-08	17.50	17.75	17.85	17.15	0.35	17.44
2023-07	17.55	17.40	17.70	17.30	-0.10	17.48
2023-06	18.60	17.50	19.00	17.40	-0.05	18.32
2023-05	18.70	18.55	18.75	18.35	-0.10	18.63
2023-04	18.60	18.65	18.85	18.40	-0.15	18.65
2023-03	19.15	18.80	20.00	18.40	-0.35	19.00
2023-02	18.90	19.15	19.15	18.80	0.25	19.01
2023-01	18.55	18.90	18.95	18.55	0.20	18.70
2022-12	18.90	18.70	19.30	18.45	0.00	18.82
2022-11	18.30	18.70	18.80	18.15	0.50	18.50
2022-10	17.85	18.20	18.75	17.65	0.30	18.17
2022-09	18.10	17.90	18.40	17.50	-0.40	18.06
2022-08	17.10	18.30	18.50	16.65	1.20	17.69
2022-07	18.20	17.10	18.30	16.20	-0.15	17.07
2022-06	19.30	18.20	20.10	18.10	-1.10	18.99
2022-05	18.20	19.30	19.40	18.00	1.10	18.74
2022-04	18.25	18.20	18.70	17.85	-0.15	18.35
2022-03	18.85	18.35	19.65	18.20	-0.35	18.92
2022-02	18.05	18.70	19.20	18.05	0.70	18.91
2022-01	19.50	18.00	19.75	17.65	-1.55	18.81
2021-12	17.85	19.55	20.45	17.75	1.65	18.44
2021-11	17.40	17.90	18.80	17.30	0.60	17.82
2021-10	18.00	17.25	18.00	16.75	-1.20	17.22
2021-09	17.15	18.45	18.60	16.60	1.35	17.17
2021-08	18.00	17.10	18.35	16.20	-0.90	17.27
2021-07	19.85	18.00	20.90	17.60	-1.60	18.52
2021-06	18.25	19.60	22.00	17.60	1.55	18.78
2021-05	19.50	18.05	21.15	14.70	-1.45	17.80
2021-04	17.45	19.50	22.80	17.45	3.55	19.79
2021-03	15.80	17.25	17.95	15.50	1.80	16.42
2021-02	14.05	15.45	15.70	13.95	1.55	14.83
2021-01	16.45	14.10	16.45	13.90	-2.50	14.74
2020-12	15.20	16.50	17.00	14.45	1.40	15.08
2020-11	13.90	15.10	15.20	12.00	1.20	14.34
2020-10	13.50	13.90	14.15	13.50	0.35	13.86
2020-09	13.55	13.55	14.60	13.20	0.00	13.67
2020-08	13.25	13.55	14.50	12.85	0.70	13.49
2020-07	12.90	13.20	13.40	12.75	0.30	13.00
2020-06	12.15	12.90	13.45	11.90	0.95	12.51
2020-05	11.60	11.95	12.80	11.40	0.20	11.94
2020-04	11.15	11.75	11.80	10.95	1.15	11.46
2020-03	13.20	11.10	13.80	9.32	-2.30	11.76
2020-02	13.60	13.40	14.05	13.20	-0.25	13.75
2020-01	14.40	13.65	14.45	13.60	-0.70	14.16
2019-12	14.05	14.35	14.45	13.90	0.45	14.16
2019-11	14.80	13.90	15.25	13.90	-0.50	14.10
2019-10	13.95	14.25	14.35	13.80	0.30	14.05
2019-09	13.75	13.95	14.15	13.65	0.30	13.92
2019-08	14.15	13.65	14.30	13.45	-0.10	13.89
2019-07	14.00	14.05	14.15	13.40	0.10	13.85
2019-06	14.95	13.95	15.20	13.85	-0.20	14.60
2019-05	14.15	14.90	15.40	13.65	0.80	14.45
2019-04	13.65	14.10	14.20	13.45	0.60	13.86
2019-03	12.95	13.50	13.75	12.70	0.65	13.17
2019-02	12.85	12.85	13.00	12.65	0.05	12.86
2019-01	13.00	12.80	13.00	12.50	-0.05	12.69
2018-12	12.90	12.85	13.05	12.30	0.35	12.68
2018-11	12.30	12.50	12.60	12.00	0.25	12.30
2018-10	13.95	12.25	13.95	11.80	-1.70	12.79
2018-09	13.85	13.95	14.30	13.00	0.10	13.54
2018-08	13.85	13.85	14.25	13.20	0.10	13.77
2018-07	14.90	13.75	15.15	13.35	-0.15	13.85
2018-06	14.70	14.75	15.20	14.30	0.05	14.68
2018-05	14.05	14.70	15.80	13.75	0.65	14.42
2018-04	14.70	14.05	15.90	13.45	-0.40	14.17
2018-03	13.75	14.45	14.50	13.40	0.60	13.92
2018-02	13.70	13.85	14.35	12.10	0.15	13.42
2018-01	14.10	13.70	15.15	13.55	-0.40	14.23
2017-12	13.85	14.10	15.20	13.30	0.15	14.12
2017-11	12.60	13.65	14.95	12.00	1.15	13.31
2017-10	10.75	12.50	13.65	10.75	1.75	12.14
2017-09	10.80	10.75	11.20	10.50	-0.05	10.79
2017-08	11.10	10.80	11.40	10.25	-0.10	10.78
2017-07	11.25	11.00	11.60	10.80	0.20	11.13
2017-06	10.55	11.25	11.45	10.25	0.75	10.58
2017-05	10.30	10.50	10.90	10.00	0.15	10.25
2017-04	11.20	10.35	11.35	10.15	-0.80	10.60
2017-03	11.10	11.15	12.85	10.95	0.55	11.57
2017-02	10.45	11.05	11.30	10.35	0.65	10.79
2017-01	10.00	10.40	10.45	10.00	0.35	10.21
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平