神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	425,576	63,851	6.67	258,437	60.73	84	24	15	8	37	53.85	10.20
20260522	425,576	63,914	6.66	257,212	60.44	83	24	15	8	36	53.45	10.10
20260515	425,576	63,977	6.65	256,644	60.31	83	24	14	10	35	53.11	10.00
20260508	425,576	64,000	6.65	255,650	60.07	82	23	15	9	35	53.01	10.00
20260430	425,576	64,286	6.62	253,518	59.57	80	23	13	9	35	52.80	10.00
20260424	425,576	64,416	6.61	253,002	59.45	78	21	12	10	35	52.86	10.20
20260417	425,576	64,640	6.58	254,223	59.74	81	24	12	10	35	52.84	10.55
20260410	425,576	64,844	6.56	253,788	59.63	80	23	12	9	36	53.08	10.35
20260402	425,576	60,836	7.00	254,009	59.69	81	23	13	11	34	52.53	10.35
20260327	425,576	57,422	7.41	254,243	59.74	81	23	14	9	35	52.85	10.35
20260320	425,576	51,959	8.19	253,494	59.57	80	21	15	9	35	52.80	10.50
20260313	425,576	49,177	8.65	253,032	59.46	79	20	17	7	35	52.83	10.70
20260306	425,576	49,039	8.68	253,513	59.57	80	20	19	6	35	52.79	11.30
20260226	425,576	48,989	8.69	253,506	59.57	81	22	17	7	35	52.74	11.00
20260211	425,576	48,993	8.69	252,652	59.37	80	22	17	6	35	52.72	11.15
20260206	425,576	48,964	8.69	253,028	59.46	81	24	15	7	35	52.70	11.10
20260130	425,576	48,943	8.70	253,114	59.48	82	26	14	7	35	52.67	11.25
20260123	425,576	49,075	8.67	252,564	59.35	82	25	14	7	36	52.66	11.50
20260116	425,576	49,075	8.67	253,398	59.54	83	26	14	6	37	52.93	11.85
20260109	425,576	49,117	8.66	252,802	59.40	83	24	15	6	38	52.87	11.15
20260102	425,576	49,174	8.65	252,450	59.32	83	24	15	6	38	52.81	11.00
20251226	425,576	49,193	8.65	252,964	59.44	84	25	15	7	37	52.55	11.15
20251219	425,576	49,198	8.65	252,867	59.42	84	25	15	6	38	52.77	11.15
20251212	425,576	49,191	8.65	252,675	59.37	83	23	16	7	37	52.58	11.30
20251205	425,576	49,159	8.66	252,865	59.42	82	23	14	7	38	52.88	11.55
20251128	425,576	49,150	8.66	252,868	59.42	82	22	15	7	38	52.90	11.35
20251121	425,576	49,212	8.65	252,541	59.34	82	23	15	6	38	52.84	10.80
20251114	425,576	49,220	8.65	252,503	59.33	82	21	17	6	38	52.79	11.00
20251107	425,576	49,271	8.64	251,189	59.02	81	21	16	6	38	52.66	10.90
20251031	425,576	49,271	8.64	252,654	59.37	83	22	18	6	37	52.53	10.90
20251023	425,576	49,307	8.63	254,576	59.82	85	23	20	5	37	52.78	11.30
20251017	425,576	49,376	8.62	254,424	59.78	85	24	19	5	37	52.74	11.15
20251009	425,576	49,400	8.61	253,964	59.68	84	22	20	5	37	52.77	11.35
20251003	425,576	49,431	8.61	253,994	59.68	84	22	20	5	37	52.77	11.15
20250926	425,576	49,465	8.60	254,503	59.80	84	24	17	6	37	52.87	11.10
20250919	425,576	49,708	8.56	255,058	59.93	86	23	19	7	37	52.59	10.95
20250912	407,640	48,887	8.34	243,018	59.62	81	20	18	9	34	52.15	10.70
20250905	407,640	48,872	8.34	244,246	59.92	82	21	17	9	35	52.46	11.20
20250829	407,640	48,879	8.34	245,636	60.26	85	23	16	10	36	52.66	11.00
20250822	407,640	48,809	8.35	246,792	60.54	86	23	17	9	37	52.94	11.30
20250815	407,640	48,767	8.36	245,938	60.33	83	23	14	9	37	53.19	11.90
20250808	407,640	48,772	8.36	246,583	60.49	83	21	16	9	37	53.23	12.15
20250801	407,640	48,646	8.38	249,457	61.20	84	20	19	6	39	54.26	13.40
20250725	407,640	48,620	8.38	250,530	61.46	85	22	19	6	38	54.27	13.20
20250718	407,640	48,660	8.38	250,366	61.42	85	22	19	5	39	54.43	13.00
20250711	407,640	48,704	8.37	249,546	61.22	83	20	19	5	39	54.45	13.00
20250704	407,640	48,737	8.36	250,587	61.47	83	20	20	5	38	54.57	13.15
20250627	407,640	48,749	8.36	250,075	61.35	81	19	18	5	39	54.88	12.70
20250620	407,640	48,755	8.36	251,170	61.62	82	21	15	8	38	54.79	12.45
20250613	407,640	48,623	8.38	253,239	62.12	85	23	17	8	37	54.69	12.85
20250606	407,640	48,515	8.40	254,648	62.47	88	22	20	8	38	54.70	13.40
20250529	407,640	48,529	8.40	254,994	62.55	87	23	17	9	38	54.84	13.65
20250523	407,640	48,538	8.40	255,065	62.57	87	22	18	9	38	54.82	13.70
20250516	407,640	48,414	8.42	256,130	62.83	88	22	16	11	39	54.94	14.10
20250509	407,640	48,318	8.44	258,479	63.41	90	22	16	10	42	55.80	13.95
20250502	407,640	48,257	8.45	258,712	63.47	89	21	19	8	41	55.84	14.55
20250425	407,640	48,283	8.44	259,633	63.69	92	25	18	8	41	55.86	14.30
20250418	407,640	48,308	8.44	259,238	63.59	91	25	17	10	39	55.47	14.35
20250411	407,640	48,223	8.45	259,568	63.68	89	20	19	8	42	56.23	14.10
20250402	407,640	48,399	8.42	258,022	63.30	87	22	16	9	40	55.85	17.80
20250328	407,640	48,424	8.42	258,758	63.48	87	21	17	8	41	56.15	17.95
20250321	407,640	48,426	8.42	256,018	62.80	88	22	17	9	40	55.14	18.75
20250314	407,640	48,417	8.42	256,478	62.92	88	21	16	12	39	54.88	17.80
20250307	407,640	48,133	8.47	258,788	63.48	91	25	17	11	38	55.03	19.35
20250227	407,640	48,083	8.48	257,802	63.24	94	25	21	8	40	54.79	18.45
20250221	407,640	48,099	8.48	256,401	62.90	93	26	18	8	41	54.81	18.45
20250214	407,640	48,215	8.45	257,869	63.26	92	26	17	7	42	55.56	18.40
20250207	407,640	48,193	8.46	257,370	63.14	91	25	16	7	43	55.78	17.80
20250122	407,640	48,317	8.44	255,301	62.63	90	23	16	11	40	54.59	17.20
20250117	407,640	48,510	8.40	254,040	62.32	89	20	18	11	40	54.33	17.45
20250110	407,640	48,626	8.38	253,544	62.20	88	20	17	11	40	54.31	16.60
20250103	407,640	48,748	8.36	252,657	61.98	89	19	18	11	41	54.09	16.50
20241227	407,640	48,782	8.36	252,638	61.98	91	18	21	11	41	53.77	17.10
20241220	407,640	48,985	8.32	252,052	61.83	90	17	22	9	42	53.99	16.75
20241213	407,640	49,097	8.30	250,826	61.53	90	20	21	10	39	53.21	15.95
20241206	407,640	48,791	8.35	250,658	61.49	91	25	17	9	40	53.57	17.80
20241129	407,640	48,880	8.34	249,509	61.21	93	26	20	8	39	52.98	15.55
20241122	407,640	48,964	8.33	248,537	60.97	92	26	19	8	39	52.92	15.45
20241115	407,640	49,027	8.31	248,550	60.97	93	26	21	7	39	52.80	15.70
20241108	407,640	49,189	8.29	247,489	60.71	92	25	19	11	37	52.11	16.75
20241101	407,640	49,425	8.25	246,972	60.59	92	24	22	9	37	52.11	16.60
20241025	407,640	49,453	8.24	245,702	60.27	89	22	21	9	37	52.09	16.00
20241018	407,640	49,549	8.23	245,915	60.33	91	24	22	9	36	51.73	15.65
20241011	407,640	49,713	8.20	244,131	59.89	89	25	19	9	36	51.64	15.05
20241004	407,640	49,644	8.21	243,581	59.75	88	26	17	8	37	51.95	14.05
20240927	407,640	49,679	8.21	243,505	59.74	88	26	16	9	37	51.92	14.20
20240920	407,640	49,766	8.19	243,224	59.67	88	26	17	8	37	51.89	14.20
20240913	407,640	49,828	8.18	242,414	59.47	87	25	17	8	37	51.85	14.05
20240906	407,640	49,791	8.19	242,389	59.46	87	26	16	8	37	51.86	12.95
20240830	407,640	49,779	8.19	242,514	59.49	87	26	15	9	37	51.88	13.40
20240823	407,640	49,808	8.18	242,405	59.47	87	26	15	9	37	51.88	13.55
20240816	407,640	49,828	8.18	241,874	59.34	86	25	16	8	37	51.89	13.70
20240809	407,640	49,836	8.18	241,323	59.20	85	24	17	8	36	51.62	13.35
20240802	407,640	49,790	8.19	243,061	59.63	90	29	17	7	37	51.75	13.30
20240726	407,640	49,767	8.19	242,216	59.42	89	28	17	8	36	51.51	13.35
20240719	407,640	49,740	8.20	241,909	59.34	88	28	16	8	36	51.51	13.50
20240712	407,640	49,738	8.20	241,692	59.29	87	27	16	8	36	51.57	13.95
20240705	407,640	49,766	8.19	240,840	59.08	85	24	18	7	36	51.58	14.15
20240628	407,640	49,803	8.19	240,558	59.01	85	24	18	7	36	51.57	14.20
20240621	407,640	49,749	8.19	241,348	59.21	87	28	16	7	36	51.59	14.25
20240614	407,640	49,853	8.18	240,637	59.03	85	26	15	7	37	51.84	14.65
20240607	407,640	49,932	8.16	240,510	59.00	84	24	15	8	37	51.84	14.90
20240531	407,640	50,044	8.15	240,880	59.09	85	25	15	8	37	51.84	14.30
20240524	407,640	50,053	8.14	240,397	58.97	84	24	15	8	37	51.84	13.85
20240517	407,640	50,220	8.12	240,004	58.88	83	23	15	8	37	51.84	14.50
20240510	407,640	50,234	8.11	239,554	58.77	82	22	15	8	37	51.84	13.70
20240503	407,640	50,320	8.10	239,071	58.65	82	23	15	7	37	51.84	13.35
20240426	407,640	50,313	8.10	238,093	58.41	80	21	15	7	37	51.82	13.20
20240419	407,640	50,312	8.10	237,877	58.35	81	21	16	7	37	51.59	12.95
20240412	407,640	50,336	8.10	238,101	58.41	82	23	15	8	36	51.34	13.05
20240403	407,640	50,302	8.10	237,409	58.24	80	22	15	7	36	51.49	12.90
20240329	407,640	50,242	8.11	237,390	58.24	80	22	15	7	36	51.49	12.80
20240322	407,640	50,142	8.13	237,753	58.32	81	23	15	7	36	51.47	12.90
20240315	407,640	50,002	8.15	237,948	58.37	82	24	15	8	35	51.16	13.05
20240308	407,640	49,721	8.20	237,891	58.36	82	24	15	8	35	51.16	13.10
20240301	407,640	49,236	8.28	237,830	58.34	82	24	16	7	35	51.19	13.50
20240223	407,640	48,969	8.32	237,245	58.20	83	25	16	6	36	51.17	13.55
20240216	407,640	48,723	8.37	235,601	57.80	80	24	14	6	36	51.17	13.00
20240205	407,640	48,655	8.38	235,881	57.87	81	25	14	6	36	51.13	13.00
20240202	407,640	48,599	8.39	235,846	57.86	81	25	14	6	36	51.12	13.10
20240126	407,640	48,475	8.41	235,730	57.83	81	25	14	6	36	51.11	13.15
20240119	407,640	48,382	8.43	234,823	57.61	79	23	14	6	36	51.07	13.05
20240112	407,640	48,274	8.44	233,936	57.39	78	22	13	7	36	51.00	13.15
20240105	407,640	48,196	8.46	234,331	57.48	79	23	13	7	36	50.99	13.35
20231229	407,640	48,142	8.47	234,362	57.49	79	23	14	6	36	51.00	13.35
20231222	407,640	48,075	8.48	234,350	57.49	79	23	14	6	36	51.00	13.20
20231215	407,640	47,995	8.49	234,718	57.58	80	24	14	6	36	51.01	13.35
20231208	407,640	47,916	8.51	234,866	57.62	80	24	13	7	36	51.00	13.20
20231201	407,640	47,844	8.52	234,895	57.62	80	23	14	7	36	51.00	13.30
20231124	407,640	47,799	8.53	235,335	57.73	81	24	14	7	36	50.98	13.15
20231117	407,640	47,740	8.54	235,909	57.87	81	23	14	7	37	51.26	13.00
20231110	407,640	47,706	8.54	235,986	57.89	81	23	14	7	37	51.28	13.05
20231103	407,640	47,686	8.55	235,975	57.89	81	23	14	7	37	51.28	13.05
20231027	407,640	47,655	8.55	235,939	57.88	81	23	14	7	37	51.27	13.10
20231020	407,640	47,587	8.57	235,939	57.88	81	23	14	7	37	51.26	13.25
20231013	407,640	47,588	8.57	235,835	57.85	81	23	14	7	37	51.30	13.50
20231006	407,640	47,610	8.56	235,746	57.83	81	24	13	7	37	51.30	13.55
20230928	407,640	47,644	8.56	235,648	57.81	81	23	15	6	37	51.23	13.50
20230922	384,566	47,077	8.17	219,843	57.17	73	20	12	7	34	50.78	13.75
20230915	384,566	47,007	8.18	219,887	57.18	73	20	12	7	34	50.78	13.95
20230908	384,566	46,951	8.19	219,912	57.18	73	20	12	7	34	50.78	13.85
20230901	384,566	46,913	8.20	219,899	57.18	73	20	12	7	34	50.79	13.85
20230825	384,566	46,861	8.21	219,450	57.06	72	20	10	8	34	50.85	13.60
20230818	384,566	46,746	8.23	219,443	57.06	72	21	9	7	35	51.08	14.75
20230811	384,566	46,597	8.25	220,413	57.31	73	20	10	8	35	51.10	15.10
20230804	384,566	46,599	8.25	220,657	57.38	73	21	9	8	35	51.18	15.30
20230728	384,566	46,607	8.25	220,787	57.41	73	21	9	8	35	51.21	15.40
20230721	384,566	46,643	8.24	220,364	57.30	72	20	9	8	35	51.21	15.25
20230714	384,566	46,664	8.24	220,915	57.45	73	20	10	8	35	51.23	15.30
20230707	384,566	46,745	8.23	220,956	57.46	73	20	10	8	35	51.23	15.40
20230630	384,566	46,775	8.22	221,091	57.49	73	20	10	8	35	51.23	15.75
20230621	384,566	46,807	8.22	220,897	57.44	72	20	10	8	34	51.17	15.65
20230616	384,566	46,788	8.22	220,365	57.30	72	21	10	7	34	51.15	15.70
20230609	384,566	46,744	8.23	220,776	57.41	73	22	10	7	34	51.14	15.05
20230602	384,566	46,718	8.23	220,424	57.32	72	21	10	7	34	51.14	15.25
20230526	384,566	46,666	8.24	220,447	57.32	72	21	10	7	34	51.14	15.05
20230519	384,566	46,623	8.25	220,918	57.45	71	21	10	7	33	51.28	15.15
20230512	384,566	46,587	8.25	220,952	57.45	71	21	10	7	33	51.25	14.85
20230505	384,566	46,509	8.27	221,400	57.57	72	22	10	7	33	51.23	15.30
20230428	384,566	46,530	8.26	221,268	57.54	71	19	12	7	33	51.28	15.30
20230421	384,566	46,286	8.31	222,354	57.82	73	20	13	7	33	51.33	14.80
20230414	384,566	46,182	8.33	222,890	57.96	74	21	13	6	34	51.62	15.00
20230407	384,566	45,545	8.44	222,279	57.80	73	23	10	6	34	51.61	14.90
20230331	384,566	45,327	8.48	221,295	57.54	71	21	10	6	34	51.60	14.90
20230324	384,566	45,086	8.53	221,241	57.53	71	21	10	6	34	51.61	14.80
20230317	384,566	44,792	8.59	221,245	57.53	71	22	9	6	34	51.60	14.60
20230310	384,566	44,587	8.63	220,396	57.31	70	20	10	6	34	51.57	15.20
20230303	384,566	44,491	8.64	220,418	57.32	70	19	11	6	34	51.48	15.05
20230224	384,566	44,441	8.65	220,261	57.28	70	19	10	7	34	51.39	14.35
20230217	384,566	44,348	8.67	219,985	57.20	70	19	11	6	34	51.36	14.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.65	5.45	4.09	3.23	1.93	3.38	2.13	1.58	5.74	5.23	5.80	2.71	2.44	1.72	53.84
20260522	0.65	5.47	4.13	3.27	1.93	3.45	2.13	1.50	5.82	5.20	5.95	2.78	2.48	1.71	53.45
20260515	0.65	5.49	4.15	3.30	1.91	3.48	2.18	1.52	5.86	5.22	5.87	2.75	2.33	2.10	53.10
20260508	0.65	5.52	4.20	3.31	1.91	3.53	2.10	1.62	5.78	5.43	5.82	2.64	2.50	1.91	53.00
20260430	0.66	5.57	4.26	3.34	1.89	3.55	2.13	1.64	5.85	5.44	6.05	2.67	2.20	1.89	52.79
20260424	0.66	5.60	4.26	3.34	1.92	3.55	2.13	1.64	5.76	5.46	6.17	2.46	2.02	2.09	52.86
20260417	0.66	5.65	4.27	3.38	1.89	3.63	2.17	1.65	5.71	5.56	5.64	2.77	2.02	2.09	52.84
20260410	0.66	5.68	4.26	3.42	1.86	3.68	2.14	1.61	5.90	5.63	5.47	2.65	2.02	1.87	53.08
20260402	0.66	5.67	4.26	3.40	1.88	3.69	2.13	1.59	5.98	5.60	5.40	2.65	2.18	2.31	52.53
20260327	0.66	5.68	4.25	3.41	1.90	3.70	2.13	1.59	5.93	5.61	5.35	2.65	2.34	1.88	52.84
20260320	0.66	5.67	4.24	3.38	1.89	3.73	2.19	1.59	5.99	5.57	5.48	2.41	2.50	1.84	52.80
20260313	0.66	5.68	4.21	3.40	1.91	3.68	2.22	1.54	6.04	5.64	5.50	2.28	2.88	1.45	52.83
20260306	0.66	5.70	4.20	3.43	1.92	3.65	2.19	1.55	6.10	5.63	5.34	2.28	3.23	1.26	52.78
20260226	0.66	5.70	4.24	3.42	1.90	3.70	2.16	1.57	5.93	5.69	5.40	2.50	2.86	1.46	52.74
20260211	0.66	5.72	4.25	3.42	1.89	3.72	2.17	1.58	5.92	5.69	5.55	2.53	2.85	1.26	52.71
20260206	0.67	5.73	4.25	3.44	1.85	3.71	2.21	1.56	5.87	5.67	5.53	2.74	2.53	1.48	52.70
20260130	0.67	5.76	4.26	3.42	1.92	3.68	2.21	1.64	5.84	5.59	5.49	2.94	2.38	1.47	52.67
20260123	0.67	5.77	4.26	3.48	1.90	3.66	2.27	1.65	5.80	5.61	5.54	2.81	2.38	1.49	52.65
20260116	0.67	5.73	4.20	3.44	1.89	3.66	2.26	1.64	5.83	5.55	5.53	2.95	2.38	1.27	52.93
20260109	0.67	5.74	4.21	3.45	1.90	3.69	2.22	1.66	5.89	5.41	5.69	2.71	2.54	1.28	52.86
20260102	0.67	5.73	4.26	3.44	1.90	3.73	2.19	1.68	5.89	5.53	5.59	2.69	2.53	1.28	52.81
20251226	0.68	5.73	4.27	3.45	1.92	3.72	2.19	1.65	5.83	5.53	5.55	2.83	2.53	1.51	52.55
20251219	0.68	5.73	4.26	3.46	1.93	3.68	2.21	1.61	5.86	5.53	5.59	2.84	2.51	1.28	52.77
20251212	0.68	5.71	4.29	3.45	1.88	3.67	2.18	1.63	5.92	5.57	5.60	2.61	2.68	1.49	52.57
20251205	0.68	5.66	4.24	3.44	1.88	3.66	2.17	1.62	5.91	5.51	5.75	2.65	2.37	1.50	52.87
20251128	0.68	5.64	4.24	3.46	1.88	3.67	2.19	1.61	5.90	5.53	5.74	2.51	2.52	1.48	52.90
20251121	0.68	5.64	4.25	3.48	1.92	3.67	2.21	1.56	5.98	5.59	5.61	2.66	2.54	1.28	52.83
20251114	0.68	5.65	4.25	3.48	1.94	3.65	2.25	1.53	5.93	5.57	5.66	2.40	2.84	1.29	52.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.30	10.75	10.80	10.10	0.55	10.43
2026-05	10.00	10.20	10.40	9.89	0.20	10.08
2026-04	10.45	10.00	10.60	10.00	-0.15	10.32
2026-03	11.20	10.30	11.35	10.25	-0.70	10.66
2026-02	11.25	11.00	11.25	10.95	-0.25	11.10
2026-01	11.05	11.25	12.10	10.85	0.20	11.43
2025-12	11.35	11.05	11.75	11.00	-0.30	11.25
2025-11	10.90	11.35	11.45	10.60	0.45	10.91
2025-10	11.05	10.90	11.60	10.90	-0.10	11.16
2025-09	11.10	11.05	11.30	10.70	0.05	10.98
2025-08	13.10	11.00	13.60	11.00	-1.15	11.89
2025-07	12.45	13.30	13.60	12.45	0.85	13.03
2025-06	13.55	12.45	13.70	12.10	-1.20	12.90
2025-05	14.45	13.65	14.70	13.60	-0.70	13.93
2025-04	17.55	14.35	18.20	13.10	-3.60	14.63
2025-03	18.35	17.95	19.85	17.45	-0.55	18.55
2025-02	17.00	18.45	19.45	16.50	1.25	18.28
2025-01	16.70	17.20	17.75	16.20	0.55	16.92
2024-12	15.70	16.65	18.45	15.70	1.10	16.73
2024-11	16.25	15.55	17.35	14.90	-0.85	16.00
2024-10	14.40	16.40	16.70	14.05	2.00	15.53
2024-09	13.45	14.40	14.45	12.70	1.00	13.81
2024-08	13.20	13.40	14.00	12.05	0.20	13.39
2024-07	14.20	13.20	14.35	12.80	-1.00	13.75
2024-06	14.30	14.20	15.30	14.00	-0.15	14.48
2024-05	13.40	14.30	14.65	13.20	0.90	14.05
2024-04	12.90	13.40	13.50	12.90	0.60	13.07
2024-03	13.50	12.80	13.65	12.80	-0.70	13.08
2024-02	13.15	13.50	13.90	12.95	0.50	13.36
2024-01	13.45	13.00	13.45	13.00	-0.35	13.18
2023-12	13.35	13.35	13.50	13.10	0.00	13.27
2023-11	13.00	13.35	13.40	12.95	0.35	13.10
2023-10	13.50	13.00	13.70	13.00	-0.50	13.36
2023-09	13.85	13.50	14.05	13.45	-0.35	13.81
2023-08	15.40	13.85	15.50	13.35	-0.60	14.66
2023-07	15.80	15.35	15.85	15.15	-0.40	15.35
2023-06	15.05	15.75	16.00	15.00	0.75	15.37
2023-05	15.35	15.00	15.40	14.80	-0.30	15.13
2023-04	14.90	15.30	15.90	14.60	0.40	14.97
2023-03	14.35	14.90	15.50	14.30	0.55	14.92
2023-02	14.05	14.35	14.35	14.00	0.30	14.18
2023-01	14.00	14.05	14.20	13.80	0.00	14.06
2022-12	14.40	14.05	14.60	13.65	-0.30	14.21
2022-11	13.70	14.35	15.00	13.70	0.45	14.29
2022-10	14.90	13.90	14.90	13.55	-0.90	14.06
2022-09	14.40	14.80	16.15	14.00	0.20	14.96
2022-08	14.00	14.60	15.00	14.00	0.50	14.54
2022-07	13.60	14.10	14.65	12.30	0.50	13.17
2022-06	14.15	13.60	14.30	13.60	-0.60	13.93
2022-05	15.20	14.20	15.30	13.65	-1.05	14.23
2022-04	15.30	15.25	16.05	15.05	-0.10	15.50
2022-03	15.80	15.35	15.95	15.00	-0.40	15.39
2022-02	15.85	15.75	16.75	15.60	-0.10	16.12
2022-01	15.75	15.85	17.00	15.50	0.15	15.99
2021-12	15.20	15.70	15.90	15.05	0.50	15.50
2021-11	15.40	15.20	16.35	15.05	-0.05	15.70
2021-10	16.35	15.35	16.40	15.00	-1.05	15.46
2021-09	16.55	16.40	16.65	15.80	-0.15	16.20
2021-08	17.85	16.55	18.20	15.90	-1.05	16.92
2021-07	18.55	17.75	18.80	17.05	-0.65	17.98
2021-06	17.30	18.40	18.45	17.00	1.15	17.55
2021-05	18.20	17.25	19.70	15.30	-0.90	17.39
2021-04	17.55	18.15	18.70	17.30	0.90	17.79
2021-03	18.60	17.45	18.70	17.20	-1.10	17.91
2021-02	17.05	18.55	18.80	16.90	1.45	17.67
2021-01	18.55	17.10	19.10	17.05	-1.55	17.86
2020-12	19.00	18.60	19.40	17.95	-0.40	18.54
2020-11	18.20	19.00	25.85	17.90	0.80	18.90
2020-10	17.50	18.15	19.15	17.50	0.65	18.22
2020-09	18.40	17.50	18.55	17.15	-0.90	17.93
2020-08	18.25	18.40	19.65	17.70	0.15	18.21
2020-07	21.35	18.25	21.65	17.10	-1.40	19.40
2020-06	21.30	21.30	22.10	19.85	0.05	21.40
2020-05	20.95	21.25	22.30	19.80	-0.05	20.92
2020-04	16.60	21.30	21.30	16.60	4.70	19.22
2020-03	22.30	16.60	23.45	15.00	-6.45	19.38
2020-02	23.70	23.05	24.55	22.90	-1.40	23.61
2020-01	26.00	24.45	27.25	24.10	-1.60	26.04
2019-12	26.10	26.05	27.15	25.75	-0.05	26.24
2019-11	26.80	26.10	29.25	24.80	-0.70	26.73
2019-10	23.75	26.80	27.70	23.65	3.05	26.20
2019-09	23.00	23.75	25.15	22.85	0.75	24.07
2019-08	23.30	23.00	24.60	22.55	0.20	23.32
2019-07	26.30	23.35	26.60	23.00	-1.50	24.77
2019-06	25.60	26.15	27.65	25.20	0.50	26.51
2019-05	23.15	25.65	25.75	22.00	2.75	23.79
2019-04	20.80	22.90	23.50	20.75	2.05	22.43
2019-03	20.90	20.85	21.45	20.75	-0.05	21.14
2019-02	20.50	20.90	21.30	20.30	0.50	20.95
2019-01	19.75	20.40	21.10	19.60	0.65	20.13
2018-12	19.80	19.75	21.10	19.60	0.05	19.95
2018-11	20.00	19.70	20.30	19.15	0.05	19.66
2018-10	22.20	19.65	22.30	18.65	-2.90	20.85
2018-09	22.55	22.20	22.60	21.70	-0.35	22.19
2018-08	25.35	22.55	25.70	22.00	-0.90	23.35
2018-07	24.40	25.35	25.50	24.00	0.95	24.47
2018-06	24.20	24.40	25.15	24.00	0.10	24.59
2018-05	25.45	24.30	25.45	23.95	-1.00	24.43
2018-04	25.70	25.30	26.20	25.10	-0.30	25.59
2018-03	24.40	25.60	26.25	23.90	1.10	24.81
2018-02	25.25	24.50	25.25	23.00	-0.60	24.40
2018-01	25.10	25.10	26.10	24.95	-0.10	25.20
2017-12	24.75	25.20	25.75	24.60	0.50	24.92
2017-11	25.40	24.70	26.30	24.60	-0.90	25.27
2017-10	25.55	25.60	27.05	25.00	0.15	25.59
2017-09	28.70	25.45	28.90	25.00	-0.50	26.16
2017-08	28.60	28.55	29.05	27.00	0.25	28.07
2017-07	29.35	28.70	32.00	28.45	-0.60	29.94
2017-06	29.40	29.30	30.30	27.85	0.35	29.10
2017-05	28.50	29.30	29.70	27.50	0.75	28.14
2017-04	29.00	28.55	29.00	26.25	-0.30	27.81
2017-03	25.35	28.85	29.75	25.00	3.50	27.35
2017-02	25.25	25.35	27.40	24.30	-0.25	25.51
2017-01	25.90	25.60	26.15	25.20	-0.25	25.59
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平