神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	173,268	33,801	5.13	140,745	81.23	42	15	6	1	20	74.43	17.75
20260522	173,268	33,893	5.11	140,740	81.23	42	15	6	1	20	74.42	17.90
20260515	173,268	33,936	5.11	140,698	81.20	42	15	6	1	20	74.40	17.85
20260508	173,268	33,944	5.10	140,683	81.19	42	15	6	1	20	74.39	18.25
20260430	173,268	34,024	5.09	140,697	81.20	42	15	6	1	20	74.40	18.90
20260424	173,268	34,012	5.09	140,726	81.22	42	15	6	1	20	74.41	17.95
20260417	173,268	33,973	5.10	140,517	81.10	42	15	6	1	20	74.29	18.00
20260410	173,268	33,901	5.11	140,277	80.96	42	15	6	1	20	74.15	18.00
20260402	173,268	33,769	5.13	140,112	80.86	42	15	6	1	20	74.06	17.95
20260327	173,268	33,601	5.16	139,917	80.75	42	15	6	1	20	73.95	17.95
20260320	173,268	33,017	5.25	139,557	80.54	42	15	6	1	20	73.74	17.95
20260313	173,268	32,030	5.41	139,316	80.40	42	15	6	1	20	73.60	17.95
20260306	173,268	31,072	5.58	139,140	80.30	42	15	6	1	20	73.50	17.90
20260226	173,268	30,048	5.77	138,850	80.14	42	16	5	1	20	73.45	18.45
20260211	173,268	29,766	5.82	138,748	80.08	42	16	5	1	20	73.39	18.10
20260206	173,268	29,478	5.88	138,716	80.06	42	16	5	1	20	73.38	18.00
20260130	173,268	29,249	5.92	138,719	80.06	42	16	5	1	20	73.39	17.45
20260123	173,268	28,892	6.00	138,634	80.01	42	16	5	1	20	73.34	17.25
20260116	173,268	28,644	6.05	138,651	80.02	42	16	5	1	20	73.34	17.55
20260109	173,268	28,499	6.08	138,505	79.94	42	16	5	1	20	73.25	17.55
20260102	173,268	28,374	6.11	138,642	80.02	43	17	5	1	20	73.02	18.50
20251226	173,268	28,318	6.12	138,592	79.99	43	17	5	1	20	72.98	19.45
20251219	173,268	28,220	6.14	138,542	79.96	43	17	5	1	20	72.95	19.70
20251212	173,268	28,131	6.16	138,518	79.94	43	17	5	1	20	72.94	19.60
20251205	173,268	28,085	6.17	138,372	79.86	43	17	5	1	20	72.85	19.70
20251128	173,268	28,067	6.17	138,278	79.81	43	17	5	1	20	72.80	19.20
20251121	173,268	27,998	6.19	137,963	79.62	43	17	5	1	20	72.61	18.70
20251114	173,268	27,872	6.22	137,823	79.54	43	17	5	1	20	72.53	18.65
20251107	173,268	27,797	6.23	137,745	79.50	43	17	5	1	20	72.49	17.00
20251031	173,268	27,916	6.21	137,469	79.34	43	17	5	2	19	71.78	17.00
20251023	173,268	23,615	7.34	137,250	79.21	43	17	5	2	19	71.67	17.10
20251017	173,268	18,182	9.53	136,881	79.00	43	16	7	2	18	70.87	18.35
20251009	173,268	12,028	14.41	137,744	79.50	44	17	6	3	18	70.87	21.55
20251003	173,268	12,004	14.43	138,354	79.85	45	17	7	2	19	71.46	21.45
20250926	173,268	11,988	14.45	137,929	79.60	44	16	7	2	19	71.46	20.25
20250919	173,268	11,939	14.51	137,781	79.52	44	16	7	2	19	71.37	19.40
20250912	173,268	11,833	14.64	137,589	79.41	44	17	6	3	18	70.69	19.70
20250905	173,268	11,764	14.73	138,170	79.74	45	17	7	4	17	70.12	19.95
20250829	173,268	11,685	14.83	138,341	79.84	45	16	7	5	17	70.12	20.00
20250822	173,268	11,616	14.92	138,198	79.76	45	16	7	5	17	70.12	20.00
20250815	173,268	11,533	15.02	138,164	79.74	45	16	7	5	17	70.12	20.05
20250808	173,268	11,429	15.16	138,100	79.70	45	15	10	3	17	70.11	20.60
20250801	173,268	11,007	15.74	138,082	79.69	45	15	11	2	17	70.11	20.00
20250725	173,268	10,917	15.87	137,734	79.49	45	16	10	2	17	70.10	20.15
20250718	173,268	10,909	15.88	137,932	79.61	45	15	11	2	17	70.10	19.85
20250711	173,268	10,868	15.94	137,834	79.55	45	16	10	2	17	70.10	19.00
20250704	173,268	10,741	16.13	137,424	79.31	44	15	9	3	17	70.10	19.95
20250627	173,268	10,702	16.19	137,412	79.31	44	14	10	3	17	70.10	20.00
20250620	173,268	10,656	16.26	137,355	79.27	44	15	9	3	17	70.10	19.85
20250613	173,268	10,483	16.53	137,136	79.15	44	16	8	3	17	70.10	19.70
20250606	173,268	10,292	16.84	137,133	79.14	44	15	9	3	17	70.03	21.05
20250529	173,268	10,163	17.05	137,129	79.14	44	15	9	2	18	70.63	21.95
20250523	173,268	10,001	17.33	137,196	79.18	44	14	10	3	17	70.03	21.65
20250516	173,268	9,860	17.57	136,964	79.05	44	16	8	3	17	70.03	22.00
20250509	173,268	9,641	17.97	136,223	78.62	43	15	8	3	17	69.97	24.05
20250502	173,268	9,492	18.25	136,499	78.78	44	16	9	2	17	69.98	24.05
20250425	173,268	9,304	18.62	136,520	78.79	44	16	9	2	17	69.98	20.90
20250418	173,268	9,087	19.07	136,401	78.72	44	16	9	2	17	69.88	21.10
20250411	173,268	8,612	20.12	136,055	78.52	43	15	9	1	18	70.48	19.90
20250402	173,268	7,234	23.95	136,344	78.69	44	16	8	2	18	70.30	26.60
20250328	173,268	7,273	23.82	137,179	79.17	45	15	10	2	18	70.27	27.25
20250321	173,268	7,280	23.80	136,434	78.74	43	17	7	2	17	70.43	30.00
20250314	173,268	7,442	23.28	135,932	78.45	46	18	9	2	17	69.13	28.40
20250307	173,268	7,533	23.00	134,448	77.60	46	18	8	3	17	68.13	28.40
20250227	173,268	8,540	20.29	132,737	76.61	46	16	11	3	16	66.44	27.60
20250221	173,268	8,506	20.37	132,125	76.25	46	16	10	3	17	66.41	24.95
20250214	173,268	8,535	20.30	132,146	76.27	46	16	9	4	17	66.38	24.80
20250207	173,268	8,529	20.32	132,160	76.28	46	16	8	5	17	66.36	25.00
20250122	173,268	8,540	20.29	131,973	76.17	46	16	9	4	17	66.33	24.85
20250117	173,268	8,550	20.27	132,333	76.37	47	17	8	5	17	66.24	24.70
20250110	173,268	8,586	20.18	131,672	75.99	46	16	8	5	17	66.07	25.00
20250103	173,268	8,590	20.17	131,318	75.79	46	16	9	4	17	65.92	24.85
20241227	173,268	8,602	20.14	131,559	75.93	47	17	10	3	17	65.89	25.00
20241220	173,268	8,638	20.06	131,243	75.75	47	17	10	3	17	65.70	24.95
20241213	173,268	8,642	20.05	130,935	75.57	47	17	10	3	17	65.57	24.95
20241206	173,268	8,669	19.99	130,646	75.40	47	17	10	3	17	65.36	25.00
20241129	173,268	8,695	19.93	131,087	75.66	48	17	10	3	18	65.69	24.95
20241122	173,268	8,736	19.83	130,809	75.49	48	17	10	3	18	65.50	24.95
20241115	173,268	8,779	19.74	130,438	75.28	48	18	9	3	18	65.35	24.15
20241108	173,268	8,824	19.64	130,634	75.39	49	19	10	1	19	65.87	24.80
20241101	173,268	8,850	19.58	130,597	75.37	49	19	10	1	19	65.83	24.45
20241025	173,268	8,848	19.58	130,533	75.34	49	19	10	1	19	65.77	24.00
20241018	173,268	8,876	19.52	130,410	75.26	49	19	10	1	19	65.72	23.30
20241011	173,268	8,898	19.47	130,291	75.20	49	19	10	1	19	65.68	23.15
20241004	173,268	8,913	19.44	129,955	75.00	49	20	9	2	18	65.00	23.30
20240927	173,268	8,914	19.44	129,779	74.90	49	20	9	2	18	64.97	23.20
20240920	173,268	8,975	19.31	129,492	74.73	49	20	9	2	18	64.72	22.45
20240913	173,268	8,987	19.28	129,571	74.78	49	20	9	2	18	64.72	24.55
20240906	173,268	9,022	19.21	129,431	74.70	49	20	9	2	18	64.62	24.35
20240830	173,268	9,075	19.09	129,082	74.50	49	19	10	3	17	63.90	25.70
20240823	173,268	9,138	18.96	129,599	74.80	50	20	11	2	17	63.86	26.05
20240816	173,268	9,205	18.82	129,738	74.88	51	21	12	2	16	63.20	26.85
20240809	173,268	9,163	18.91	129,837	74.93	50	20	10	2	18	64.60	25.00
20240802	173,268	9,300	18.63	129,298	74.62	50	21	10	2	17	63.84	25.60
20240726	173,268	9,359	18.51	129,056	74.48	49	21	8	3	17	64.07	24.25
20240719	173,268	9,413	18.41	128,994	74.45	49	21	8	3	17	64.04	23.15
20240712	173,268	9,492	18.25	128,666	74.26	49	21	8	3	17	63.83	22.60
20240705	173,268	9,569	18.11	128,354	74.08	49	22	7	4	16	63.16	22.40
20240628	173,268	9,674	17.91	127,766	73.74	48	20	8	4	16	63.01	22.10
20240621	173,268	9,724	17.82	127,451	73.56	48	20	8	4	16	62.94	20.45
20240614	173,268	9,767	17.74	127,341	73.49	48	21	7	4	16	62.91	20.05
20240607	173,268	9,804	17.67	127,258	73.45	48	21	7	4	16	62.91	20.10
20240531	173,268	9,818	17.65	127,038	73.32	48	21	7	4	16	62.82	20.20
20240524	173,268	9,876	17.54	127,048	73.32	48	21	7	4	16	62.79	19.60
20240517	173,268	9,967	17.38	126,877	73.23	48	21	7	4	16	62.69	19.95
20240510	173,268	9,906	17.49	126,560	73.04	48	21	7	4	16	62.45	20.40
20240503	173,268	9,899	17.50	126,765	73.16	48	20	7	5	16	62.39	18.60
20240426	173,268	9,896	17.51	127,021	73.31	49	21	7	5	16	62.27	18.45
20240419	173,268	9,905	17.49	127,118	73.36	49	21	7	5	16	62.27	17.90
20240412	173,268	9,923	17.46	127,041	73.32	49	21	7	5	16	62.23	18.35
20240403	173,268	9,960	17.40	126,996	73.29	49	21	8	4	16	62.23	18.35
20240329	173,268	9,981	17.36	126,902	73.24	49	21	8	4	16	62.23	18.25
20240322	173,268	10,012	17.31	126,210	72.84	48	21	7	4	16	62.23	18.10
20240315	173,268	10,036	17.26	126,297	72.89	50	21	8	4	17	61.82	17.60
20240308	173,268	10,071	17.20	126,176	72.82	50	21	8	4	17	61.73	18.15
20240301	173,268	10,091	17.17	125,958	72.70	50	21	8	4	17	61.60	18.05
20240223	173,268	10,083	17.18	125,920	72.67	49	21	8	4	16	61.58	18.60
20240216	173,268	10,119	17.12	125,141	72.22	51	22	8	4	17	60.89	18.35
20240205	173,268	10,122	17.12	125,557	72.46	52	23	8	4	17	60.89	18.10
20240202	173,268	10,143	17.08	124,927	72.10	51	24	7	4	16	60.61	18.45
20240126	173,268	10,169	17.04	124,638	71.93	50	22	8	4	16	60.62	17.25
20240119	173,268	10,176	17.03	124,620	71.92	50	22	8	4	16	60.62	17.15
20240112	173,268	10,185	17.01	124,646	71.94	50	22	8	4	16	60.62	17.65
20240105	173,268	10,189	17.01	124,576	71.90	50	22	8	4	16	60.62	17.75
20231229	173,268	10,208	16.97	124,590	71.91	50	22	8	4	16	60.62	18.00
20231222	173,268	10,238	16.92	124,607	71.92	50	22	8	4	16	60.63	18.00
20231215	173,268	10,254	16.90	124,495	71.85	50	22	8	4	16	60.63	17.55
20231208	173,268	10,305	16.81	124,368	71.78	50	22	8	4	16	60.63	17.35
20231201	173,268	10,369	16.71	124,393	71.79	50	21	8	4	17	60.88	17.40
20231124	173,268	10,460	16.56	124,168	71.66	50	22	7	4	17	60.87	18.75
20231117	173,268	10,624	16.31	122,763	70.85	48	19	8	4	17	60.55	18.10
20231110	173,268	10,705	16.19	121,810	70.30	48	19	8	6	15	58.94	17.95
20231103	173,268	10,879	15.93	120,547	69.57	48	20	8	4	16	58.99	17.40
20231027	173,268	11,028	15.71	118,773	68.55	47	20	8	5	14	57.45	15.80
20231020	173,268	11,068	15.65	118,806	68.57	48	22	8	4	14	57.45	15.05
20231013	173,268	11,071	15.65	118,916	68.63	48	22	8	5	13	56.99	15.45
20231006	173,268	11,079	15.64	118,919	68.63	48	22	8	5	13	56.96	15.50
20230928	173,268	11,088	15.63	118,511	68.40	47	20	9	5	13	56.89	15.60
20230922	173,268	11,102	15.61	118,503	68.39	47	20	9	5	13	56.87	15.75
20230915	173,268	11,137	15.56	118,015	68.11	47	20	9	5	13	56.62	15.80
20230908	173,268	11,145	15.55	118,673	68.49	49	20	11	4	14	56.83	15.65
20230901	173,268	11,192	15.48	118,698	68.51	49	20	11	4	14	56.77	15.80
20230825	173,268	11,205	15.46	118,708	68.51	49	20	11	3	15	57.37	15.10
20230818	173,268	11,241	15.41	118,109	68.17	49	20	11	3	15	57.06	14.90
20230811	173,268	11,268	15.38	118,048	68.13	49	20	11	3	15	57.04	15.05
20230804	173,268	11,222	15.44	117,985	68.09	49	20	11	3	15	57.02	15.10
20230728	173,268	11,259	15.39	117,906	68.05	49	21	10	3	15	57.01	14.85
20230721	173,268	11,284	15.36	117,280	67.69	48	20	11	2	15	56.99	14.75
20230714	173,268	11,284	15.36	117,299	67.70	48	20	11	2	15	56.99	14.55
20230707	173,268	11,262	15.39	117,616	67.88	48	20	11	2	15	57.20	14.70
20230630	173,268	11,234	15.42	117,607	67.88	48	20	11	2	15	57.20	14.65
20230621	173,268	11,200	15.47	117,586	67.86	48	20	11	2	15	57.19	14.70
20230616	173,268	11,069	15.65	117,737	67.95	48	20	11	2	15	57.27	14.50
20230609	173,268	11,014	15.73	117,947	68.07	48	21	10	3	14	56.94	14.50
20230602	173,268	10,997	15.76	118,297	68.27	48	21	10	3	14	57.18	14.45
20230526	173,268	10,931	15.85	118,514	68.40	48	21	10	3	14	57.27	14.55
20230519	173,268	10,927	15.86	118,593	68.44	48	21	10	3	14	57.27	14.60
20230512	173,268	10,931	15.85	118,637	68.47	48	21	10	2	15	57.87	14.25
20230505	173,268	10,895	15.90	118,626	68.46	48	21	10	2	15	57.87	14.35
20230428	173,268	10,863	15.95	118,616	68.46	48	21	10	2	15	57.87	14.25
20230421	173,268	10,753	16.11	118,574	68.43	48	21	10	2	15	57.87	14.30
20230414	173,268	10,724	16.16	118,578	68.44	48	20	11	2	15	57.87	14.30
20230407	173,268	10,554	16.42	118,527	68.41	48	21	10	2	15	57.86	14.20
20230331	173,268	10,509	16.49	118,516	68.40	48	21	10	2	15	57.86	14.25
20230324	173,268	10,340	16.76	118,487	68.38	48	21	10	2	15	57.86	14.40
20230317	173,268	10,284	16.85	118,489	68.38	48	21	10	2	15	57.86	14.25
20230310	173,268	10,288	16.84	118,480	68.38	48	21	10	2	15	57.86	14.60
20230303	173,268	10,289	16.84	118,420	68.35	48	21	10	2	15	57.86	14.80
20230224	173,268	10,302	16.82	118,881	68.61	49	22	10	2	15	57.86	15.00
20230217	173,268	10,331	16.77	118,503	68.39	48	21	10	2	15	57.86	15.15
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.24	3.13	2.02	0.75	1.08	1.18	1.04	0.80	2.84	2.71	2.93	4.02	2.24	0.53	74.42
20260522	0.24	3.17	2.02	0.75	1.08	1.18	1.05	0.77	2.82	2.71	2.92	4.02	2.24	0.53	74.42
20260515	0.24	3.17	2.05	0.74	1.13	1.18	1.02	0.77	2.82	2.71	2.92	4.02	2.24	0.53	74.39
20260508	0.24	3.19	2.04	0.75	1.11	1.17	1.02	0.77	2.85	2.70	2.90	4.02	2.24	0.53	74.38
20260430	0.24	3.26	2.04	0.76	1.12	1.17	1.01	0.77	2.93	2.73	2.72	4.02	2.24	0.53	74.39
20260424	0.25	3.25	2.07	0.77	1.08	1.21	1.02	0.82	2.94	2.59	2.72	4.02	2.24	0.53	74.41
20260417	0.25	3.29	2.07	0.79	1.07	1.18	1.02	0.87	2.93	2.65	2.72	4.02	2.24	0.53	74.29
20260410	0.25	3.32	2.10	0.78	1.08	1.19	1.00	0.87	2.87	2.81	2.73	4.02	2.24	0.53	74.15
20260402	0.25	3.33	2.09	0.79	1.12	1.18	1.07	0.76	2.94	2.83	2.73	4.02	2.24	0.53	74.05
20260327	0.25	3.35	2.12	0.80	1.12	1.17	1.09	0.79	2.94	2.84	2.73	4.02	2.24	0.53	73.94
20260320	0.25	3.37	2.15	0.82	1.09	1.20	1.07	0.79	2.85	2.94	2.87	4.02	2.24	0.53	73.73
20260313	0.25	3.37	2.16	0.80	1.13	1.25	0.99	0.80	2.90	2.83	3.08	4.02	2.24	0.53	73.60
20260306	0.25	3.39	2.14	0.80	1.16	1.20	1.01	0.82	2.82	3.05	3.02	4.02	2.24	0.53	73.49
20260226	0.25	3.41	2.13	0.82	1.17	1.18	1.09	0.79	2.79	3.00	3.18	4.27	1.87	0.53	73.45
20260211	0.25	3.44	2.15	0.82	1.17	1.22	1.03	0.79	2.84	3.00	3.15	4.27	1.87	0.53	73.39
20260206	0.25	3.46	2.15	0.82	1.15	1.22	1.01	0.80	2.97	2.94	3.14	4.26	1.87	0.53	73.38
20260130	0.25	3.48	2.14	0.82	1.18	1.20	1.05	0.79	2.85	3.11	3.02	4.26	1.87	0.53	73.38
20260123	0.25	3.49	2.17	0.83	1.21	1.17	1.05	0.79	2.95	3.14	2.88	4.25	1.87	0.53	73.33
20260116	0.25	3.47	2.17	0.83	1.19	1.17	1.03	0.82	2.94	3.06	3.00	4.27	1.87	0.53	73.33
20260109	0.25	3.47	2.19	0.80	1.19	1.17	1.05	0.82	2.97	3.21	2.88	4.27	1.87	0.53	73.25
20260102	0.25	3.48	2.22	0.84	1.18	1.15	1.09	0.76	2.93	3.27	2.76	4.58	1.87	0.53	73.01
20251226	0.25	3.50	2.24	0.84	1.17	1.16	1.12	0.79	2.90	2.99	2.99	4.59	1.87	0.53	72.97
20251219	0.25	3.52	2.23	0.86	1.15	1.19	1.19	0.76	2.86	3.09	2.88	4.59	1.87	0.53	72.95
20251212	0.25	3.56	2.23	0.89	1.17	1.23	1.09	0.79	2.77	3.26	2.77	4.59	1.87	0.53	72.93
20251205	0.25	3.60	2.25	0.90	1.16	1.25	1.15	0.76	2.76	3.24	2.77	4.59	1.87	0.53	72.84
20251128	0.25	3.67	2.27	0.91	1.19	1.22	1.13	0.86	2.70	3.45	2.50	4.59	1.87	0.53	72.79
20251121	0.25	3.73	2.29	0.92	1.20	1.24	1.17	0.84	2.70	3.49	2.50	4.59	1.87	0.53	72.61
20251114	0.25	3.78	2.32	0.91	1.23	1.29	1.07	0.95	2.74	3.38	2.49	4.60	1.87	0.53	72.52
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.95	17.80	17.95	17.70	0.05	17.77
2026-05	18.90	17.75	18.90	17.55	-1.15	18.02
2026-04	17.95	18.90	19.70	16.55	0.95	18.13
2026-03	18.65	17.95	18.65	17.00	-0.50	17.93
2026-02	17.40	18.45	18.45	17.40	1.00	18.08
2026-01	18.60	17.45	18.80	17.00	-1.10	17.52
2025-12	19.20	18.55	19.95	18.55	-0.65	19.49
2025-11	16.95	19.20	19.30	16.65	2.20	18.15
2025-10	21.90	17.00	22.15	16.50	-1.70	19.34
2025-09	20.05	21.60	22.00	19.30	1.60	19.83
2025-08	19.85	20.00	21.65	19.80	0.05	20.25
2025-07	20.00	19.95	20.45	18.70	-0.05	19.79
2025-06	21.70	20.00	21.70	19.35	-1.95	20.23
2025-05	22.65	21.95	24.50	21.55	-0.65	22.60
2025-04	26.80	22.60	27.35	19.45	-4.00	21.73
2025-03	28.00	26.60	31.20	25.25	-0.40	28.95
2025-02	24.85	27.60	28.20	24.60	2.75	25.07
2025-01	24.90	24.85	26.50	24.30	-0.05	24.91
2024-12	25.05	24.90	25.30	24.40	-0.05	24.93
2024-11	23.65	24.95	25.45	23.60	1.35	24.64
2024-10	23.15	23.60	24.95	22.75	0.45	23.52
2024-09	25.70	23.15	25.70	22.40	-2.55	23.91
2024-08	25.70	25.70	27.20	23.05	0.55	25.67
2024-07	22.25	25.55	25.85	21.90	3.45	23.08
2024-06	20.20	22.10	22.35	19.90	1.90	20.42
2024-05	18.20	20.20	21.80	18.20	2.00	19.59
2024-04	18.20	18.20	19.35	17.85	-0.05	18.30
2024-03	18.20	18.25	18.50	17.40	0.00	18.10
2024-02	17.95	18.25	18.95	17.75	0.45	18.45
2024-01	18.10	17.80	18.10	17.10	-0.20	17.52
2023-12	18.00	18.00	18.10	17.00	-0.50	17.59
2023-11	17.75	18.50	19.20	16.70	1.70	18.05
2023-10	15.60	16.80	16.85	14.80	1.20	15.51
2023-09	16.10	15.60	16.10	15.30	-0.50	15.70
2023-08	15.15	16.10	16.45	14.85	0.95	15.16
2023-07	14.65	15.15	15.25	14.35	0.75	14.73
2023-06	14.55	14.65	14.90	14.30	0.15	14.58
2023-05	14.25	14.50	14.85	14.20	0.25	14.47
2023-04	14.35	14.25	14.70	14.10	0.00	14.30
2023-03	15.00	14.25	15.00	14.15	-0.75	14.51
2023-02	14.75	15.00	15.65	14.60	0.25	14.90
2023-01	14.25	14.75	15.80	14.10	0.45	14.68
2022-12	14.40	14.30	14.65	14.15	-0.05	14.38
2022-11	13.80	14.35	14.35	13.75	0.55	14.04
2022-10	14.00	13.80	14.00	13.75	-0.10	13.89
2022-09	14.20	13.90	14.35	13.85	-0.30	14.12
2022-08	13.65	14.20	14.35	13.65	0.35	14.08
2022-07	13.90	14.00	14.05	13.55	0.10	13.77
2022-06	13.65	13.90	14.20	13.50	0.35	13.86
2022-05	13.95	13.55	14.00	13.25	-0.40	13.64
2022-04	13.75	13.95	14.45	13.70	0.10	13.92
2022-03	13.70	13.85	13.95	13.20	0.15	13.66
2022-02	13.55	13.70	14.05	13.55	0.15	13.84
2022-01	14.20	13.55	14.20	13.50	-0.65	13.80
2021-12	14.55	14.20	15.20	14.05	-0.35	14.53
2021-11	13.80	14.55	14.85	13.70	0.70	14.17
2021-10	15.25	13.90	15.75	13.85	-1.20	14.25
2021-09	14.00	15.10	15.35	13.25	1.40	14.11
2021-08	14.65	13.65	14.65	12.85	-0.95	13.88
2021-07	15.70	14.60	15.90	14.10	-0.90	14.75
2021-06	14.00	15.50	19.15	13.65	1.60	15.53
2021-05	14.40	13.90	15.35	12.50	-0.40	13.68
2021-04	12.90	14.30	15.35	12.65	1.55	13.63
2021-03	12.70	12.90	13.30	12.35	0.20	12.76
2021-02	12.45	12.70	12.90	12.10	0.15	12.40
2021-01	14.00	12.50	14.00	12.00	-1.25	12.82
2020-12	12.30	13.70	14.15	12.05	1.45	12.53
2020-11	12.30	12.25	27.30	12.00	0.15	12.93
2020-10	12.70	12.25	12.85	12.05	-0.55	12.39
2020-09	12.80	12.80	13.80	12.25	0.00	12.90
2020-08	11.25	12.80	12.85	11.20	1.45	11.69
2020-07	12.40	11.35	12.75	11.15	-0.50	11.99
2020-06	11.90	12.45	12.80	11.50	0.55	12.19
2020-05	11.30	11.90	12.65	11.10	0.45	11.53
2020-04	10.20	11.45	12.05	10.20	1.15	11.21
2020-03	12.70	10.30	12.90	9.18	-2.45	11.15
2020-02	12.65	12.75	13.00	12.40	0.05	12.76
2020-01	13.00	12.70	13.20	12.60	-0.30	13.03
2019-12	12.95	13.00	13.60	12.85	0.05	13.10
2019-11	13.10	12.95	13.15	12.85	-0.10	12.97
2019-10	13.20	13.05	13.40	12.85	-0.25	13.19
2019-09	13.25	13.30	13.80	13.20	0.05	13.46
2019-08	14.20	13.25	14.20	13.20	-1.00	13.44
2019-07	16.20	14.25	16.40	14.15	-0.15	15.31
2019-06	15.90	16.10	16.15	15.60	0.10	15.85
2019-05	15.30	16.00	16.10	14.80	0.70	15.48
2019-04	15.75	15.30	15.85	15.25	-0.40	15.52
2019-03	15.00	15.70	16.05	14.30	0.95	14.92
2019-02	13.20	14.75	14.75	12.80	1.60	13.35
2019-01	12.60	13.15	13.25	12.35	0.55	12.83
2018-12	13.40	12.60	13.65	12.55	-0.70	12.94
2018-11	11.45	13.30	13.40	11.45	1.80	12.70
2018-10	15.50	11.50	15.55	11.20	-4.10	13.27
2018-09	16.95	15.50	16.95	15.10	-1.30	15.95
2018-08	17.65	16.80	17.90	16.15	-0.75	17.03
2018-07	22.60	17.55	23.10	17.20	-1.35	19.33
2018-06	23.15	22.60	23.45	22.30	-0.50	23.05
2018-05	22.25	23.10	23.20	21.45	0.95	22.39
2018-04	24.40	22.15	24.40	21.45	-1.95	22.97
2018-03	21.15	24.10	25.15	21.15	2.95	23.30
2018-02	23.25	21.15	23.35	18.90	-2.00	21.42
2018-01	24.40	23.15	25.00	22.90	-1.25	23.89
2017-12	26.80	24.40	26.85	23.65	-2.40	25.13
2017-11	26.85	26.80	27.50	26.40	-0.05	26.91
2017-10	25.80	26.85	27.35	25.75	1.10	26.59
2017-09	25.70	25.75	28.80	24.85	0.25	25.82
2017-08	24.00	25.50	25.70	23.60	1.90	24.62
2017-07	29.30	24.00	29.80	23.90	-1.75	26.48
2017-06	29.60	29.30	30.50	27.90	-0.20	29.13
2017-05	27.50	29.50	30.60	26.70	2.20	27.90
2017-04	25.00	27.30	29.20	24.80	2.65	27.14
2017-03	22.15	24.65	25.45	22.15	2.60	23.89
2017-02	21.40	22.05	22.20	21.00	0.95	21.62
2017-01	21.25	21.10	23.00	20.55	-0.10	21.16
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平