神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	977,589	15,018	65.09	842,019	86.13	84	30	9	6	39	83.50	7.64
20260522	977,589	15,134	64.60	840,450	85.97	82	30	9	6	37	83.34	7.72
20260515	977,589	15,214	64.26	840,320	85.96	84	31	9	4	40	83.40	8.00
20260508	977,589	15,303	63.88	840,357	85.96	85	31	10	4	40	83.36	8.47
20260430	977,589	15,434	63.34	839,071	85.83	83	30	8	5	40	83.27	8.29
20260424	977,589	15,504	63.05	839,658	85.89	83	29	8	6	40	83.36	8.55
20260417	977,589	15,583	62.73	839,501	85.87	83	29	8	6	40	83.34	8.83
20260410	977,589	15,705	62.25	837,712	85.69	80	26	8	6	40	83.28	8.84
20260402	977,589	15,746	62.08	837,533	85.67	81	27	9	5	40	83.21	8.88
20260327	977,589	15,803	61.86	837,435	85.66	81	27	9	6	39	83.10	8.93
20260320	977,589	15,855	61.66	837,055	85.62	81	27	9	6	39	83.08	8.97
20260313	977,589	15,925	61.39	836,572	85.58	82	29	8	6	39	83.00	8.94
20260306	977,589	15,945	61.31	836,266	85.54	82	29	9	5	39	82.97	9.00
20260226	977,589	16,021	61.02	835,836	85.50	82	30	7	6	39	82.93	9.00
20260211	977,589	16,079	60.80	835,339	85.45	81	29	7	6	39	82.93	9.01
20260206	977,589	16,168	60.46	834,871	85.40	81	29	7	6	39	82.88	9.02
20260130	977,589	16,210	60.31	834,103	85.32	80	28	7	6	39	82.86	9.00
20260123	977,589	16,291	60.01	834,018	85.31	81	29	8	5	39	82.82	9.00
20260116	977,589	16,326	59.88	834,191	85.33	82	30	8	5	39	82.79	9.00
20260109	977,589	16,380	59.68	833,166	85.23	80	29	8	5	38	82.74	9.04
20260102	977,589	16,454	59.41	832,830	85.19	79	28	9	4	38	82.78	9.01
20251226	977,589	16,505	59.23	832,431	85.15	78	27	9	4	38	82.79	9.12
20251219	977,589	16,507	59.22	832,642	85.17	78	27	9	4	38	82.81	9.19
20251212	977,589	16,560	59.03	832,670	85.18	78	27	9	4	38	82.82	9.15
20251205	977,589	16,589	58.93	833,347	85.25	80	29	9	4	38	82.81	9.08
20251128	977,589	16,619	58.82	833,415	85.25	81	30	9	4	38	82.76	9.08
20251121	977,589	16,683	58.60	833,325	85.24	81	30	9	4	38	82.75	9.06
20251114	977,589	16,683	58.60	833,421	85.25	81	31	7	5	38	82.74	9.17
20251107	977,589	16,724	58.45	833,546	85.27	81	30	8	5	38	82.74	9.40
20251031	977,589	16,777	58.27	833,612	85.27	82	31	9	4	38	82.73	9.06
20251023	977,589	16,828	58.09	833,037	85.21	81	31	7	5	38	82.73	9.11
20251017	977,589	16,879	57.92	833,184	85.23	82	32	7	5	38	82.70	9.08
20251009	977,589	16,909	57.81	834,191	85.33	83	32	8	4	39	82.81	9.10
20251003	977,589	16,904	57.83	833,991	85.31	83	32	7	6	38	82.70	9.08
20250926	977,589	16,930	57.74	834,308	85.34	84	34	6	6	38	82.69	9.20
20250919	977,589	16,979	57.58	834,403	85.35	84	34	6	5	39	82.79	9.20
20250912	977,589	16,987	57.55	833,999	85.31	83	33	6	5	39	82.79	9.30
20250905	977,589	17,070	57.27	834,239	85.34	83	32	7	4	40	82.89	9.61
20250829	977,589	17,010	57.47	834,479	85.36	82	29	8	5	40	82.91	9.25
20250822	977,589	17,040	57.37	834,234	85.34	82	29	9	5	39	82.79	9.53
20250815	977,589	17,121	57.10	834,391	85.35	82	29	8	6	39	82.81	9.76
20250808	977,589	17,153	56.99	834,186	85.33	81	28	8	6	39	82.82	10.00
20250801	977,589	17,297	56.52	831,740	85.08	80	27	9	6	38	82.56	9.79
20250725	977,589	16,849	58.02	836,237	85.54	85	29	10	7	39	82.75	9.27
20250718	977,589	16,797	58.20	837,725	85.69	84	29	9	4	42	83.24	9.02
20250711	977,589	16,767	58.30	838,208	85.74	84	29	10	3	42	83.31	9.13
20250704	977,589	16,804	58.18	838,395	85.76	84	28	10	4	42	83.31	9.13
20250627	977,589	16,808	58.16	839,404	85.86	85	29	7	7	42	83.33	9.40
20250620	977,589	16,781	58.26	839,852	85.91	79	27	8	3	41	83.77	9.15
20250613	977,589	16,750	58.36	841,224	86.05	80	29	8	3	40	83.80	9.67
20250606	977,589	16,744	58.38	842,249	86.16	82	28	9	4	41	83.80	9.90
20250529	977,589	16,642	58.74	847,401	86.68	90	33	8	8	41	83.78	10.00
20250523	977,589	16,581	58.96	848,222	86.77	89	28	12	8	41	83.82	10.35
20250516	977,589	16,577	58.97	848,535	86.80	89	28	12	7	42	83.95	10.40
20250509	977,589	16,493	59.27	848,710	86.82	88	25	13	7	43	84.06	10.95
20250502	977,589	16,646	58.73	848,480	86.79	86	24	12	6	44	84.23	10.80
20250425	977,589	16,766	58.31	848,719	86.82	87	26	11	6	44	84.21	11.10
20250418	977,589	16,870	57.95	847,002	86.64	88	26	10	9	43	83.86	10.65
20250411	977,589	16,817	58.13	846,494	86.59	87	26	7	10	44	83.94	9.96
20250402	977,589	16,872	57.94	847,188	86.66	90	27	11	7	45	83.91	11.30
20250328	977,589	16,764	58.31	846,000	86.54	89	25	11	11	42	83.56	11.00
20250321	977,589	17,044	57.36	843,451	86.28	88	28	9	11	40	83.31	10.65
20250314	977,589	17,236	56.72	841,730	86.10	87	29	8	10	40	83.21	10.15
20250307	977,589	17,246	56.68	842,294	86.16	88	28	10	10	40	83.20	10.10
20250227	977,589	17,238	56.71	842,382	86.17	87	28	10	9	40	83.25	10.20
20250221	977,589	17,243	56.69	842,398	86.17	87	26	12	9	40	83.26	10.40
20250214	977,589	17,210	56.80	841,815	86.11	86	26	12	8	40	83.28	10.35
20250207	977,589	17,193	56.86	843,067	86.24	88	29	10	8	41	83.39	10.40
20250122	977,589	17,222	56.76	842,390	86.17	87	28	10	8	41	83.38	10.45
20250117	977,589	17,325	56.43	840,892	86.02	85	25	11	9	40	83.20	10.45
20250110	977,589	17,429	56.09	840,348	85.96	84	24	10	9	41	83.27	9.98
20250103	977,589	17,441	56.05	841,041	86.03	84	24	10	9	41	83.32	10.05
20241227	977,589	17,453	56.01	841,591	86.09	85	25	10	9	41	83.33	10.35
20241220	977,589	17,324	56.43	844,128	86.35	88	27	11	8	42	83.54	9.95
20241213	977,589	17,147	57.01	845,871	86.53	89	28	11	9	41	83.58	10.25
20241206	977,589	17,200	56.84	844,867	86.42	87	26	11	9	41	83.56	11.35
20241129	977,589	17,292	56.53	844,675	86.40	87	26	10	9	42	83.64	11.35
20241122	977,589	17,634	55.44	839,797	85.90	83	26	8	8	41	83.36	11.20
20241115	977,589	17,843	54.79	837,066	85.63	80	25	7	9	39	83.10	10.45
20241108	977,589	17,856	54.75	837,196	85.64	80	24	8	9	39	83.09	10.85
20241101	977,589	17,997	54.32	836,821	85.60	80	24	7	10	39	83.02	10.40
20241025	977,589	18,050	54.16	836,909	85.61	81	25	7	10	39	82.98	10.30
20241018	977,589	18,116	53.96	836,120	85.53	81	25	8	9	39	82.90	10.40
20241011	977,589	18,188	53.75	835,677	85.48	81	26	7	10	38	82.78	10.30
20241004	977,589	18,273	53.50	834,988	85.41	81	26	8	8	39	82.84	10.40
20240927	977,589	18,491	52.87	832,152	85.12	79	27	7	7	38	82.65	10.30
20240920	977,589	18,605	52.54	831,858	85.09	80	29	6	8	37	82.54	10.30
20240913	977,589	18,690	52.31	830,424	84.95	78	27	7	7	37	82.50	10.00
20240906	977,589	18,738	52.17	830,711	84.98	80	31	6	6	37	82.50	10.00
20240830	977,589	18,761	52.11	831,564	85.06	80	30	7	6	37	82.55	10.40
20240823	977,589	18,798	52.00	831,736	85.08	80	29	8	7	36	82.45	10.30
20240816	977,589	18,965	51.55	830,472	84.95	78	25	8	8	37	82.49	10.55
20240809	977,589	19,097	51.19	830,072	84.91	78	27	7	8	36	82.36	10.15
20240802	977,589	18,776	52.07	835,804	85.50	81	24	9	9	39	82.89	11.40
20240726	977,589	19,124	51.12	832,405	85.15	82	28	6	10	38	82.43	11.35
20240719	977,589	19,313	50.62	831,230	85.03	81	29	7	7	38	82.44	11.40
20240712	977,589	19,482	50.18	829,137	84.81	81	30	8	8	35	82.06	10.85
20240705	977,589	19,439	50.29	828,732	84.77	77	25	7	9	36	82.23	10.95
20240628	977,589	19,609	49.85	827,989	84.70	75	24	6	9	36	82.26	10.90
20240621	977,589	19,730	49.55	827,889	84.69	74	22	8	9	35	82.17	11.20
20240614	977,589	19,698	49.63	830,710	84.98	79	25	5	13	36	82.19	11.45
20240607	977,589	19,355	50.51	831,344	85.04	80	25	6	13	36	82.18	12.20
20240531	977,589	19,671	49.70	828,776	84.78	75	21	5	14	35	82.08	11.45
20240524	977,589	19,544	50.02	828,923	84.79	73	20	7	11	35	82.29	10.65
20240517	977,589	19,716	49.58	832,056	85.11	79	26	6	12	35	82.30	12.10
20240510	977,589	19,778	49.43	830,669	84.97	74	18	6	13	37	82.43	12.20
20240503	977,589	17,843	54.79	839,949	85.92	82	21	6	11	44	83.45	14.30
20240426	977,589	17,610	55.51	834,718	85.39	77	20	6	9	42	83.15	11.85
20240419	977,589	16,521	59.17	841,134	86.04	81	18	6	14	43	83.40	10.50
20240412	977,589	16,570	59.00	841,163	86.04	83	20	8	12	43	83.36	9.90
20240403	977,589	16,546	59.08	841,182	86.05	83	20	9	10	44	83.47	9.75
20240329	977,589	16,547	59.08	840,584	85.99	83	21	8	10	44	83.44	9.61
20240322	977,589	16,506	59.23	840,974	86.03	83	20	8	11	44	83.43	9.40
20240315	977,589	16,570	59.00	840,933	86.02	83	19	9	11	44	83.44	9.63
20240308	977,589	16,618	58.83	840,746	86.00	82	18	9	11	44	83.45	9.66
20240301	977,589	16,583	58.95	841,778	86.11	84	20	8	12	44	83.47	9.80
20240223	977,589	16,470	59.36	843,372	86.27	86	20	9	13	44	83.47	10.15
20240216	977,589	16,519	59.18	843,540	86.29	85	18	9	13	45	83.59	10.30
20240205	977,589	16,534	59.13	843,971	86.33	86	19	9	13	45	83.60	10.25
20240202	977,589	16,520	59.18	844,171	86.35	87	20	10	12	45	83.60	10.50
20240126	977,589	16,548	59.08	844,231	86.36	87	21	8	13	45	83.56	10.45
20240119	977,589	16,615	58.84	843,423	86.28	86	20	9	10	47	83.74	10.25
20240112	977,589	16,599	58.89	844,304	86.37	88	23	9	10	46	83.67	10.60
20240105	977,589	16,610	58.86	843,596	86.29	87	22	9	10	46	83.67	10.55
20231229	977,589	16,629	58.79	843,770	86.31	87	23	8	10	46	83.67	10.70
20231222	977,589	16,668	58.65	844,153	86.35	87	24	7	8	48	83.90	10.70
20231215	977,589	16,787	58.23	842,812	86.21	86	22	8	8	48	83.85	10.95
20231208	977,589	16,847	58.03	842,792	86.21	86	21	9	8	48	83.82	10.85
20231201	977,589	16,921	57.77	842,550	86.19	86	23	7	9	47	83.72	10.90
20231124	977,589	17,015	57.45	842,738	86.21	87	24	7	10	46	83.62	10.95
20231117	977,589	16,675	58.63	843,672	86.30	89	26	8	9	46	83.67	11.10
20231110	977,589	16,704	58.52	842,870	86.22	88	25	9	8	46	83.65	10.20
20231103	977,589	16,768	58.30	842,817	86.21	88	25	9	9	45	83.57	10.55
20231027	977,589	16,879	57.92	841,465	86.08	88	25	9	10	44	83.31	10.30
20231020	977,589	16,913	57.80	841,951	86.13	89	27	9	8	45	83.43	10.15
20231013	977,589	16,948	57.68	841,757	86.11	89	26	11	7	45	83.39	10.05
20231006	977,589	16,976	57.59	841,936	86.12	90	26	12	7	45	83.38	9.75
20230928	977,589	17,022	57.43	841,611	86.09	90	26	14	7	43	83.17	9.84
20230922	977,589	17,008	57.48	842,524	86.18	92	30	12	6	44	83.28	9.60
20230915	977,589	17,016	57.45	842,672	86.20	93	31	12	6	44	83.26	9.73
20230908	977,589	17,060	57.30	841,700	86.10	91	30	10	7	44	83.27	9.63
20230901	977,589	17,102	57.16	841,476	86.08	90	30	9	6	45	83.38	9.72
20230825	977,589	17,156	56.98	840,585	85.99	88	28	9	6	45	83.38	9.50
20230818	977,589	17,176	56.92	841,170	86.05	89	29	9	6	45	83.39	9.65
20230811	977,589	17,240	56.70	840,291	85.96	87	27	9	7	44	83.30	9.98
20230804	977,589	17,283	56.56	840,420	85.97	87	27	9	7	44	83.33	10.20
20230728	977,589	17,360	56.31	840,407	85.97	87	23	12	8	44	83.25	10.20
20230721	977,589	17,414	56.14	841,115	86.04	89	27	11	6	45	83.33	10.05
20230714	977,589	17,407	56.16	841,628	86.09	88	24	12	4	48	83.70	10.50
20230707	977,589	17,517	55.81	841,936	86.12	91	27	11	8	45	83.28	10.45
20230630	977,589	17,665	55.34	840,660	85.99	87	24	11	7	45	83.35	11.05
20230621	977,589	17,672	55.32	841,212	86.05	88	26	11	6	45	83.41	11.75
20230616	977,589	17,781	54.98	840,643	85.99	88	25	12	5	46	83.45	11.90
20230609	977,589	17,869	54.71	841,006	86.03	86	24	10	5	47	83.68	12.70
20230602	977,589	17,603	55.54	840,866	86.01	87	25	7	6	49	83.72	11.90
20230526	977,589	17,554	55.69	842,092	86.14	86	24	7	6	49	83.91	11.85
20230519	977,589	16,409	59.58	844,960	86.43	88	22	7	8	51	84.15	10.85
20230512	977,589	16,262	60.11	844,237	86.36	85	19	7	8	51	84.20	10.50
20230505	977,589	16,307	59.95	844,126	86.35	85	18	9	7	51	84.19	9.86
20230428	977,589	16,329	59.87	844,186	86.35	85	18	8	8	51	84.20	9.66
20230421	977,589	16,335	59.85	844,249	86.36	85	18	10	6	51	84.25	9.71
20230414	977,589	16,378	59.69	843,900	86.32	84	19	9	5	51	84.33	10.15
20230407	977,589	16,376	59.70	843,079	86.24	81	17	8	6	50	84.33	9.09
20230331	977,589	16,369	59.72	843,099	86.24	81	17	8	6	50	84.34	9.10
20230324	977,589	16,379	59.69	842,624	86.19	80	17	7	6	50	84.32	9.07
20230317	977,589	16,410	59.57	842,591	86.19	80	16	8	6	50	84.31	9.12
20230310	977,589	16,405	59.59	842,319	86.16	80	16	8	6	50	84.29	9.14
20230303	977,589	16,426	59.51	842,637	86.20	80	16	8	6	50	84.32	9.27
20230224	977,589	16,413	59.56	842,820	86.21	80	15	9	6	50	84.32	9.36
20230217	977,589	16,433	59.49	843,076	86.24	80	16	8	6	50	84.35	9.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.10	1.68	1.41	0.80	0.86	1.08	0.80	0.73	2.03	2.38	1.94	1.47	0.61	0.53	83.49
20260522	0.10	1.70	1.43	0.81	0.86	1.08	0.81	0.72	2.03	2.40	2.03	1.48	0.62	0.53	83.33
20260515	0.10	1.71	1.43	0.81	0.86	1.08	0.82	0.72	2.02	2.48	1.97	1.56	0.63	0.36	83.39
20260508	0.10	1.72	1.44	0.81	0.86	1.09	0.80	0.72	2.04	2.38	2.01	1.54	0.68	0.37	83.35
20260430	0.10	1.74	1.47	0.82	0.85	1.12	0.82	0.70	2.09	2.43	2.00	1.52	0.57	0.46	83.27
20260424	0.10	1.76	1.47	0.82	0.87	1.11	0.81	0.71	2.10	2.44	1.87	1.44	0.55	0.53	83.35
20260417	0.10	1.78	1.47	0.83	0.88	1.12	0.80	0.75	2.08	2.34	1.93	1.44	0.55	0.53	83.34
20260410	0.10	1.80	1.49	0.83	0.88	1.14	0.82	0.73	2.12	2.37	1.99	1.31	0.55	0.54	83.28
20260402	0.10	1.80	1.49	0.84	0.89	1.12	0.82	0.73	2.09	2.32	2.06	1.36	0.63	0.46	83.21
20260327	0.10	1.81	1.50	0.84	0.89	1.13	0.82	0.74	2.08	2.37	2.00	1.36	0.63	0.56	83.09
20260320	0.10	1.81	1.51	0.85	0.90	1.13	0.83	0.76	2.10	2.33	2.01	1.36	0.63	0.54	83.07
20260313	0.10	1.82	1.51	0.85	0.90	1.14	0.83	0.78	2.07	2.29	2.07	1.46	0.56	0.54	82.99
20260306	0.10	1.83	1.51	0.85	0.90	1.17	0.81	0.77	2.08	2.36	2.04	1.47	0.64	0.45	82.97
20260226	0.10	1.84	1.51	0.85	0.91	1.16	0.82	0.77	2.10	2.33	2.04	1.52	0.50	0.53	82.93
20260211	0.10	1.84	1.53	0.86	0.90	1.18	0.82	0.77	2.08	2.33	2.07	1.48	0.50	0.53	82.92
20260206	0.10	1.86	1.54	0.87	0.91	1.19	0.81	0.80	2.09	2.31	2.06	1.47	0.50	0.53	82.88
20260130	0.10	1.86	1.55	0.87	0.92	1.19	0.81	0.81	2.07	2.32	2.12	1.42	0.50	0.53	82.86
20260123	0.10	1.88	1.55	0.87	0.92	1.20	0.82	0.82	2.06	2.35	2.06	1.46	0.58	0.45	82.81
20260116	0.10	1.88	1.55	0.86	0.94	1.20	0.82	0.80	2.07	2.34	2.04	1.50	0.57	0.45	82.79
20260109	0.10	1.89	1.56	0.87	0.93	1.20	0.79	0.83	2.08	2.35	2.11	1.44	0.57	0.45	82.74
20260102	0.10	1.90	1.57	0.86	0.93	1.20	0.80	0.83	2.08	2.26	2.19	1.39	0.65	0.36	82.78
20251226	0.11	1.91	1.57	0.87	0.93	1.22	0.81	0.83	2.08	2.23	2.23	1.34	0.65	0.36	82.78
20251219	0.11	1.91	1.58	0.87	0.93	1.20	0.82	0.85	2.04	2.24	2.22	1.34	0.65	0.36	82.81
20251212	0.11	1.92	1.60	0.86	0.94	1.20	0.81	0.87	2.07	2.24	2.14	1.34	0.64	0.36	82.82
20251205	0.11	1.92	1.60	0.87	0.94	1.23	0.81	0.87	2.08	2.22	2.06	1.42	0.64	0.36	82.80
20251128	0.11	1.93	1.60	0.87	0.93	1.23	0.82	0.85	2.07	2.26	2.03	1.49	0.63	0.36	82.75
20251121	0.11	1.94	1.61	0.87	0.94	1.23	0.81	0.83	2.14	2.21	2.02	1.49	0.63	0.36	82.74
20251114	0.11	1.94	1.59	0.87	0.95	1.22	0.82	0.81	2.14	2.22	2.03	1.55	0.49	0.45	82.74
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	7.68	7.96	8.04	7.60	0.32	7.89
2026-05	8.30	7.64	8.67	7.56	-0.65	8.00
2026-04	9.00	8.29	9.00	8.22	-0.45	8.73
2026-03	9.00	8.95	9.15	8.50	-0.05	8.95
2026-02	9.00	9.00	9.09	8.84	0.00	9.00
2026-01	9.10	9.00	9.12	8.91	-0.10	9.01
2025-12	9.04	9.10	9.25	9.01	0.02	9.12
2025-11	9.04	9.08	9.57	8.91	0.02	9.14
2025-10	9.15	9.06	9.18	8.98	-0.08	9.09
2025-09	9.10	9.15	9.84	9.06	-0.10	9.29
2025-08	9.31	9.25	10.30	9.17	-0.09	9.69
2025-07	9.22	9.34	9.99	8.72	0.11	9.16
2025-06	9.92	9.23	10.00	9.07	-0.77	9.53
2025-05	10.65	10.00	11.45	9.83	-0.60	10.60
2025-04	11.30	10.60	12.05	9.01	-0.60	10.43
2025-03	10.20	11.20	11.40	9.88	1.00	10.48
2025-02	10.40	10.20	10.85	10.20	-0.25	10.41
2025-01	10.25	10.45	11.00	9.54	0.20	10.21
2024-12	11.50	10.25	11.85	9.95	-1.10	10.61
2024-11	10.35	11.35	12.00	9.80	0.85	10.88
2024-10	10.40	10.50	11.00	10.05	0.15	10.41
2024-09	10.40	10.35	10.65	9.65	-0.05	10.13
2024-08	11.65	10.40	12.30	9.27	-1.20	10.48
2024-07	11.00	11.60	11.95	10.55	0.70	11.18
2024-06	11.65	10.90	12.60	10.80	-0.55	11.38
2024-05	12.30	11.45	14.75	10.50	-0.80	11.93
2024-04	9.68	12.25	13.15	9.47	2.64	10.52
2024-03	9.90	9.61	9.98	9.32	-0.28	9.63
2024-02	10.35	9.89	10.70	9.75	-0.41	10.26
2024-01	10.70	10.30	11.05	10.00	-0.40	10.41
2023-12	11.10	10.70	11.25	10.45	-0.05	10.79
2023-11	10.15	10.75	11.60	10.00	0.60	10.65
2023-10	9.85	10.15	11.00	9.58	0.31	10.02
2023-09	9.50	9.84	9.98	9.48	0.32	9.70
2023-08	10.30	9.52	10.35	9.30	-0.78	9.75
2023-07	11.15	10.30	11.15	9.72	-0.75	10.28
2023-06	12.00	11.05	13.40	10.80	-0.95	11.86
2023-05	9.73	12.00	12.95	9.68	2.34	10.99
2023-04	9.09	9.66	10.55	9.07	0.56	9.77
2023-03	9.39	9.10	9.45	9.03	-0.26	9.16
2023-02	9.22	9.36	9.50	9.07	0.15	9.19
2023-01	9.29	9.21	9.30	9.13	-0.12	9.21
2022-12	9.61	9.33	9.82	9.15	-0.24	9.40
2022-11	9.07	9.57	9.78	9.05	0.49	9.23
2022-10	9.63	9.08	9.96	9.02	-0.56	9.22
2022-09	9.27	9.64	9.74	8.90	0.37	9.10
2022-08	9.20	9.27	9.36	8.96	0.07	9.15
2022-07	9.41	9.20	9.64	9.00	-0.29	9.28
2022-06	9.85	9.49	10.20	9.25	-0.35	9.67
2022-05	10.10	9.84	10.20	9.21	-0.21	9.73
2022-04	10.95	10.05	11.25	9.90	-0.95	10.45
2022-03	10.60	11.00	11.55	9.80	0.50	10.57
2022-02	10.35	10.50	11.15	10.30	0.30	10.70
2022-01	11.00	10.20	11.05	10.10	-0.80	10.59
2021-12	10.70	11.00	11.75	10.70	0.25	11.09
2021-11	11.10	10.75	12.50	10.50	-0.25	11.45
2021-10	11.00	11.10	11.70	9.82	0.05	10.78
2021-09	12.25	11.05	12.30	10.60	-1.20	11.33
2021-08	11.95	12.25	12.65	11.10	0.45	11.79
2021-07	12.10	11.80	12.75	11.50	-0.15	12.00
2021-06	12.05	11.95	13.35	11.45	-0.10	12.15
2021-05	15.30	12.05	15.40	10.40	-4.25	12.46
2021-04	14.50	15.30	17.85	14.10	1.25	15.37
2021-03	14.90	14.35	16.10	14.00	-0.35	14.98
2021-02	12.80	14.70	15.75	12.35	1.75	14.31
2021-01	16.50	12.85	17.00	12.70	-3.80	14.54
2020-12	18.10	16.50	20.10	14.65	-1.60	16.56
2020-11	10.15	18.10	19.30	10.00	7.75	11.94
2020-10	10.20	10.15	10.55	10.00	-0.05	10.31
2020-09	10.20	10.20	11.55	9.88	0.15	10.38
2020-08	9.44	10.05	10.75	9.20	0.61	9.82
2020-07	9.90	9.44	10.95	9.13	-0.46	9.94
2020-06	9.27	9.90	10.20	8.82	0.63	9.41
2020-05	9.00	9.27	9.79	8.32	0.16	8.82
2020-04	8.20	9.11	9.38	8.20	0.92	8.84
2020-03	9.00	8.19	9.46	7.31	-0.85	8.41
2020-02	9.60	9.04	9.85	8.91	-0.76	9.37
2020-01	11.00	9.80	11.40	9.46	-1.15	10.75
2019-12	10.65	10.95	11.50	10.50	0.35	10.83
2019-11	11.85	10.60	12.45	10.50	-1.30	11.44
2019-10	11.05	11.90	13.40	10.90	0.85	12.01
2019-09	9.83	11.05	11.25	9.80	1.21	10.29
2019-08	9.65	9.84	10.30	8.83	0.30	9.55
2019-07	9.92	9.65	9.97	9.65	-0.25	9.84
2019-06	10.15	9.90	10.15	9.75	-0.35	9.97
2019-05	10.10	10.25	10.30	9.58	0.10	9.99
2019-04	10.50	10.15	10.50	9.98	-0.35	10.25
2019-03	10.50	10.50	10.75	10.35	-0.10	10.55
2019-02	10.30	10.60	10.80	10.20	0.30	10.55
2019-01	10.35	10.30	10.45	9.82	0.15	10.20
2018-12	10.70	10.15	10.95	10.00	-0.50	10.37
2018-11	9.80	10.65	10.95	9.70	0.85	10.30
2018-10	12.05	9.80	12.15	8.90	-2.30	10.66
2018-09	11.80	12.05	12.65	11.10	0.25	11.72
2018-08	12.70	11.80	13.15	10.95	-0.50	11.88
2018-07	12.90	12.70	13.10	11.85	-0.35	12.27
2018-06	12.05	13.05	14.40	12.05	1.05	12.97
2018-05	11.60	12.00	12.50	11.35	0.40	11.80
2018-04	11.75	11.60	12.85	11.25	0.00	11.71
2018-03	10.60	11.60	11.75	10.25	0.90	10.67
2018-02	11.30	10.70	11.50	10.05	-0.55	10.70
2018-01	10.70	11.25	13.50	10.65	0.55	11.85
2017-12	10.25	10.70	10.80	10.00	0.45	10.33
2017-11	10.45	10.25	10.45	10.10	-0.20	10.26
2017-10	10.10	10.45	10.55	10.05	0.35	10.27
2017-09	10.50	10.10	10.50	10.00	-0.40	10.25
2017-08	10.20	10.50	10.75	10.10	0.25	10.34
2017-07	10.95	10.25	11.25	10.15	-0.35	10.67
2017-06	10.90	10.90	11.15	10.50	0.00	10.78
2017-05	10.65	10.90	11.15	10.50	0.30	10.74
2017-04	11.15	10.60	11.40	10.20	-0.65	10.69
2017-03	11.15	11.25	11.90	10.95	0.10	11.36
2017-02	10.45	11.15	11.40	10.40	0.70	11.01
2017-01	10.25	10.45	10.70	10.15	0.10	10.39
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平