神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	365,984	7,813	46.84	340,935	93.16	37	6	2	1	28	91.70	34.45
20260522	365,984	7,875	46.47	340,633	93.07	38	7	1	1	29	91.70	33.35
20260515	365,984	7,916	46.23	340,132	92.94	37	6	1	1	29	91.69	33.20
20260508	365,984	7,951	46.03	340,391	93.01	39	7	1	1	30	91.64	36.85
20260430	365,984	8,011	45.69	339,967	92.89	39	6	1	1	31	91.64	36.75
20260424	365,984	8,028	45.59	340,372	93.00	40	7	1	1	31	91.61	37.50
20260417	365,984	8,067	45.37	340,398	93.01	40	7	1	1	31	91.61	39.75
20260410	365,984	8,109	45.13	340,404	93.01	40	7	1	1	31	91.61	38.60
20260402	365,984	8,142	44.95	340,373	93.00	40	7	1	1	31	91.61	38.10
20260327	365,984	8,147	44.92	340,233	92.96	40	7	1	1	31	91.57	37.80
20260320	365,984	8,151	44.90	340,276	92.98	40	7	1	1	31	91.56	39.20
20260313	365,984	8,174	44.77	340,276	92.98	40	7	1	1	31	91.55	39.75
20260306	365,984	8,225	44.50	340,144	92.94	41	7	1	1	32	91.52	40.90
20260226	365,984	8,266	44.28	340,131	92.94	41	7	1	1	32	91.52	43.25
20260211	365,984	8,349	43.84	339,905	92.87	41	7	1	1	32	91.45	41.40
20260206	365,984	8,377	43.69	339,878	92.87	41	7	1	1	32	91.45	40.35
20260130	365,984	8,421	43.46	339,708	92.82	41	7	1	1	32	91.41	41.50
20260123	365,984	8,460	43.26	339,617	92.80	40	7	1	1	31	91.39	41.50
20260116	365,984	8,564	42.74	339,522	92.77	40	6	2	1	31	91.34	41.95
20260109	365,984	8,509	43.01	339,525	92.77	40	6	2	1	31	91.34	41.65
20260102	365,984	8,555	42.78	339,567	92.78	40	6	2	1	31	91.34	42.25
20251226	365,984	8,590	42.61	339,585	92.79	40	6	2	1	31	91.34	43.55
20251219	365,984	8,595	42.58	339,635	92.80	40	6	2	1	31	91.35	42.40
20251212	365,984	8,577	42.67	339,750	92.83	40	6	1	2	31	91.34	41.40
20251205	365,984	8,583	42.64	339,647	92.80	39	6	2	2	29	91.13	42.20
20251128	365,984	8,601	42.55	339,678	92.81	39	6	2	2	29	91.13	44.75
20251121	365,984	8,679	42.17	339,379	92.73	39	6	2	2	29	91.06	40.95
20251114	369,941	8,713	42.46	342,928	92.70	38	5	1	2	30	91.36	41.35
20251107	369,941	8,758	42.24	342,721	92.64	38	5	1	2	30	91.30	41.50
20251031	369,941	8,779	42.14	342,489	92.58	38	5	1	2	30	91.22	41.75
20251023	369,420	8,783	42.06	342,352	92.67	38	5	1	2	30	91.34	42.20
20251017	369,420	8,821	41.88	342,229	92.64	38	5	1	2	30	91.31	43.85
20251009	369,420	8,849	41.75	342,186	92.63	38	5	1	3	29	91.07	44.55
20251003	369,420	8,863	41.68	341,905	92.55	36	5	1	3	27	91.00	45.40
20250926	369,420	8,902	41.50	342,035	92.59	37	5	1	3	28	91.02	45.80
20250919	369,420	8,875	41.62	341,929	92.56	37	5	2	2	28	91.05	45.30
20250912	369,420	8,774	42.10	342,303	92.66	38	6	2	2	28	91.01	46.05
20250905	369,420	8,483	43.55	342,793	92.79	39	7	2	2	28	90.99	49.10
20250829	369,420	8,505	43.44	342,286	92.66	38	6	2	1	29	91.24	42.00
20250822	369,420	8,547	43.22	342,158	92.62	38	6	1	2	29	91.17	41.00
20250815	369,420	8,584	43.04	341,853	92.54	38	6	1	2	29	91.11	41.35
20250808	369,420	8,645	42.73	341,828	92.53	39	6	1	2	30	91.10	42.10
20250801	369,420	8,680	42.56	341,764	92.51	38	6	1	2	29	91.08	41.50
20250725	369,420	8,680	42.56	341,920	92.56	39	7	1	2	29	91.01	42.90
20250718	369,420	8,710	42.41	341,826	92.53	39	7	1	2	29	90.99	43.60
20250711	369,420	8,739	42.27	341,660	92.49	39	7	1	2	29	90.94	45.20
20250704	369,420	8,761	42.17	342,011	92.58	40	8	1	2	29	90.91	45.05
20250627	369,420	8,833	41.82	341,847	92.54	40	8	1	2	29	90.87	45.25
20250620	369,420	8,888	41.56	341,961	92.57	41	8	1	2	30	90.91	44.00
20250613	369,420	8,879	41.61	342,293	92.66	43	8	2	1	32	91.08	45.05
20250606	369,420	8,851	41.74	342,248	92.64	42	7	1	1	33	91.35	50.10
20250529	369,420	8,844	41.77	340,934	92.29	41	6	1	1	33	91.10	50.90
20250523	369,420	8,899	41.51	340,386	92.14	41	6	1	1	33	90.96	52.00
20250516	369,420	8,937	41.34	340,236	92.10	41	6	1	1	33	90.92	52.60
20250509	369,420	8,950	41.28	341,574	92.46	44	9	1	1	33	90.88	51.70
20250502	369,420	8,791	42.02	342,944	92.83	45	11	1	2	31	90.79	52.20
20250425	369,420	8,820	41.88	343,639	93.02	46	11	2	2	31	90.79	47.80
20250418	369,420	8,854	41.72	343,874	93.08	46	11	1	3	31	90.80	48.10
20250411	369,420	8,825	41.86	343,552	93.00	47	11	2	3	31	90.50	47.80
20250402	369,420	8,783	42.06	344,503	93.26	46	11	2	3	30	90.76	61.10
20250328	369,420	8,873	41.63	344,387	93.22	46	11	2	3	30	90.71	61.00
20250321	369,420	8,822	41.87	344,673	93.30	46	10	3	3	30	90.75	62.10
20250314	369,420	8,880	41.60	344,897	93.36	46	9	4	2	31	90.95	57.20
20250307	369,420	8,860	41.70	345,041	93.40	47	10	5	1	31	90.92	59.80
20250227	369,420	8,909	41.47	344,690	93.31	46	11	3	1	31	91.07	64.10
20250221	369,420	8,798	41.99	345,490	93.52	48	13	3	1	31	91.06	67.00
20250214	369,420	8,844	41.77	345,479	93.52	48	14	2	1	31	91.05	63.80
20250207	369,420	8,763	42.16	346,122	93.69	49	14	3	1	31	91.08	59.90
20250122	369,420	8,813	41.92	345,272	93.46	47	12	3	1	31	91.07	61.00
20250117	369,420	8,863	41.68	345,341	93.48	47	12	2	2	31	91.04	61.70
20250110	369,420	8,981	41.13	344,143	93.16	46	11	3	1	31	90.88	61.60
20250103	369,420	9,003	41.03	344,414	93.23	46	10	3	2	31	90.85	65.60
20241227	369,420	8,636	42.78	346,115	93.69	48	11	4	1	32	91.19	67.00
20241220	369,420	8,656	42.68	345,676	93.57	47	10	2	3	32	91.19	65.80
20241213	369,420	8,727	42.33	346,080	93.68	49	14	1	2	32	91.21	67.10
20241206	369,420	8,766	42.14	345,639	93.56	48	13	1	3	31	90.98	73.30
20241129	369,420	8,774	42.10	345,514	93.53	47	12	1	3	31	91.03	77.30
20241122	369,420	8,728	42.33	346,303	93.74	48	12	2	2	32	91.38	80.10
20241115	369,420	8,709	42.42	345,813	93.61	47	12	1	3	31	91.13	79.40
20241108	369,420	8,496	43.48	345,811	93.61	47	12	1	3	31	91.11	75.50
20241101	369,420	8,371	44.13	346,236	93.72	50	16	2	2	30	90.80	82.70
20241025	369,420	8,448	43.73	345,887	93.63	49	15	2	2	30	90.81	79.60
20241018	369,420	8,637	42.77	346,876	93.90	50	14	3	3	30	90.82	82.70
20241011	369,420	8,757	42.19	345,690	93.58	48	12	4	2	30	90.79	87.10
20241004	369,420	8,964	41.21	345,206	93.45	46	11	3	1	31	91.12	90.40
20240927	369,420	9,189	40.20	344,482	93.25	45	11	2	1	31	91.15	98.30
20240920	369,420	8,572	43.10	346,263	93.73	46	10	4	1	31	91.39	110.00
20240913	369,420	8,912	41.45	344,830	93.34	45	8	5	3	29	90.60	120.50
20240906	369,420	9,270	39.85	343,504	92.98	42	7	4	2	29	90.76	112.50
20240830	369,420	8,987	41.11	343,380	92.95	41	6	4	2	29	90.85	124.50
20240823	369,420	7,974	46.33	344,539	93.27	43	9	4	1	29	90.99	121.00
20240816	369,420	8,199	45.06	342,289	92.66	40	6	5	1	28	90.60	124.00
20240809	369,420	8,735	42.29	341,761	92.51	40	8	3	1	28	90.57	108.00
20240802	369,420	7,816	47.26	342,139	92.62	41	5	6	2	28	90.35	115.50
20240726	369,420	7,714	47.89	343,373	92.95	41	6	6	1	28	90.78	84.80
20240719	369,420	7,368	50.14	344,417	93.23	41	6	5	1	29	91.23	75.20
20240712	369,420	7,250	50.95	343,324	92.94	40	5	5	2	28	90.83	64.70
20240705	369,420	7,759	47.61	342,454	92.70	39	6	4	1	28	90.85	54.20
20240628	369,420	7,802	47.35	342,364	92.68	39	6	4	1	28	90.84	53.70
20240621	369,420	7,602	48.60	342,723	92.77	40	6	6	1	27	90.58	53.60
20240614	369,420	7,599	48.61	343,295	92.93	41	7	6	1	27	90.60	57.00
20240607	369,420	7,624	48.45	341,356	92.40	38	6	4	1	27	90.58	61.30
20240531	369,420	7,570	48.80	341,325	92.40	38	6	4	1	27	90.57	53.60
20240524	369,420	7,486	49.35	341,783	92.52	39	7	4	1	27	90.58	47.05
20240517	369,420	7,512	49.18	341,467	92.43	38	6	3	1	28	90.79	53.90
20240510	369,420	7,582	48.72	341,397	92.41	38	6	4	1	27	90.56	52.50
20240503	369,420	7,153	51.65	342,007	92.58	39	7	4	1	27	90.60	55.00
20240426	369,420	7,342	50.32	342,117	92.61	40	7	4	1	28	90.62	51.00
20240419	369,420	6,810	54.25	342,169	92.62	40	7	3	2	28	90.63	45.75
20240412	369,420	6,826	54.12	342,161	92.62	40	7	3	2	28	90.63	47.95
20240403	369,420	6,816	54.20	342,149	92.62	40	7	3	2	28	90.62	45.70
20240329	369,420	6,834	54.06	342,140	92.62	40	7	3	2	28	90.61	43.85
20240322	369,420	6,867	53.80	342,104	92.61	40	7	3	2	28	90.59	39.75
20240315	369,420	6,821	54.16	342,085	92.60	40	7	3	2	28	90.59	38.70
20240308	369,420	6,809	54.25	342,065	92.60	40	7	2	3	28	90.57	37.25
20240301	369,420	6,715	55.01	342,041	92.59	40	7	2	3	28	90.55	35.65
20240223	369,420	6,710	55.06	341,994	92.58	40	7	2	3	28	90.54	31.65
20240216	369,420	6,672	55.37	341,980	92.57	40	7	2	3	28	90.54	31.30
20240205	369,420	6,678	55.32	341,958	92.57	40	7	2	3	28	90.53	31.20
20240202	369,420	6,683	55.28	341,976	92.57	40	7	2	3	28	90.54	31.45
20240126	369,420	6,693	55.19	341,955	92.57	40	7	2	3	28	90.53	31.55
20240119	369,420	6,703	55.11	341,955	92.57	40	7	2	3	28	90.53	31.75
20240112	369,420	6,727	54.92	341,983	92.57	40	7	2	3	28	90.54	31.50
20240105	369,420	6,749	54.74	341,984	92.57	40	7	2	3	28	90.54	31.45
20231229	369,420	6,743	54.79	341,979	92.57	40	7	2	3	28	90.53	31.65
20231222	369,420	6,728	54.91	342,651	92.75	41	7	3	3	28	90.53	31.60
20231215	369,420	6,704	55.10	342,913	92.82	41	7	2	4	28	90.54	31.35
20231208	369,420	6,658	55.49	343,171	92.89	41	7	2	3	29	90.86	31.60
20231201	369,420	6,656	55.50	343,156	92.89	41	7	2	3	29	90.86	31.75
20231124	369,420	6,661	55.46	342,796	92.79	40	6	2	3	29	90.87	31.25
20231117	369,420	6,671	55.38	342,862	92.81	40	6	2	3	29	90.89	31.50
20231110	369,420	6,681	55.29	342,856	92.81	40	6	2	3	29	90.88	31.00
20231103	369,420	6,687	55.24	342,845	92.81	40	6	2	3	29	90.88	30.80
20231027	369,420	6,690	55.22	342,806	92.80	40	6	2	3	29	90.87	31.00
20231020	369,420	6,699	55.15	342,749	92.78	40	6	2	3	29	90.85	30.80
20231013	369,420	6,704	55.10	342,750	92.78	40	6	2	3	29	90.85	30.80
20231006	369,420	6,705	55.10	342,741	92.78	40	6	2	3	29	90.85	31.05
20230928	369,420	6,722	54.96	343,071	92.87	41	7	2	3	29	90.83	31.10
20230922	369,420	6,733	54.87	343,062	92.87	41	7	2	3	29	90.83	30.30
20230915	369,056	6,721	54.91	342,975	92.93	41	7	3	2	29	90.87	30.20
20230908	369,056	6,723	54.89	342,957	92.93	41	7	3	2	29	90.86	31.00
20230901	369,056	6,720	54.92	343,051	92.95	41	7	3	2	29	90.89	31.60
20230825	369,056	6,712	54.98	342,959	92.93	41	7	3	2	29	90.86	31.40
20230818	369,056	6,720	54.92	342,904	92.91	41	7	3	2	29	90.84	31.00
20230811	369,056	6,726	54.87	342,853	92.90	41	7	3	2	29	90.83	30.55
20230804	369,056	6,731	54.83	342,851	92.90	41	7	3	2	29	90.83	30.95
20230728	369,056	6,735	54.80	342,838	92.90	41	7	3	2	29	90.82	31.50
20230721	369,056	6,750	54.68	342,738	92.87	41	7	3	2	29	90.79	31.10
20230714	369,056	6,750	54.68	342,795	92.88	41	7	2	2	30	91.01	31.70
20230707	369,056	6,757	54.62	342,712	92.86	41	7	2	2	30	90.98	31.75
20230630	369,056	6,761	54.59	342,732	92.87	41	7	2	1	31	91.25	31.90
20230621	369,056	6,791	54.34	342,669	92.85	41	7	2	1	31	91.23	32.50
20230616	369,056	6,802	54.26	342,695	92.86	40	7	2	1	30	91.24	31.75
20230609	369,056	6,807	54.22	342,693	92.86	40	7	2	1	30	91.24	31.70
20230602	369,056	6,801	54.27	342,665	92.85	40	7	2	1	30	91.23	32.00
20230526	369,056	6,801	54.27	342,682	92.85	40	7	2	1	30	91.24	31.45
20230519	369,056	6,817	54.14	342,672	92.85	40	7	2	1	30	91.23	31.45
20230512	369,056	6,821	54.11	342,660	92.85	40	7	2	1	30	91.23	31.40
20230505	369,056	6,821	54.11	342,699	92.86	40	7	2	1	30	91.24	31.80
20230428	369,056	6,835	54.00	342,298	92.75	39	5	3	1	30	91.22	32.00
20230421	369,056	6,840	53.96	342,248	92.74	39	5	3	1	30	91.21	31.65
20230414	369,056	6,841	53.95	342,245	92.74	39	5	3	1	30	91.21	31.90
20230407	369,056	6,846	53.91	342,222	92.73	39	5	3	1	30	91.20	32.00
20230331	369,056	6,841	53.95	342,161	92.71	39	5	3	1	30	91.19	31.75
20230324	369,056	6,837	53.98	342,169	92.71	39	5	3	1	30	91.19	32.10
20230317	369,056	6,830	54.03	342,162	92.71	39	5	3	1	30	91.19	32.15
20230310	369,056	6,826	54.07	342,182	92.72	39	5	3	1	30	91.19	32.55
20230303	369,056	6,831	54.03	342,227	92.73	39	5	3	1	30	91.21	32.60
20230224	369,056	6,828	54.05	342,241	92.73	39	5	3	1	30	91.21	33.05
20230217	369,056	6,842	53.94	342,200	92.72	39	5	3	1	30	91.20	32.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.22	1.49	0.73	0.40	0.32	0.36	0.33	0.31	0.94	0.79	0.92	0.80	0.40	0.24	91.70
20260522	0.22	1.51	0.71	0.42	0.30	0.38	0.33	0.29	0.93	0.78	1.00	0.92	0.20	0.24	91.70
20260515	0.22	1.52	0.71	0.42	0.30	0.40	0.29	0.34	0.94	0.79	1.07	0.80	0.20	0.24	91.68
20260508	0.22	1.52	0.71	0.42	0.29	0.41	0.31	0.33	0.97	0.79	0.96	0.91	0.20	0.24	91.64
20260430	0.22	1.54	0.73	0.40	0.30	0.40	0.32	0.36	0.91	0.75	1.12	0.80	0.20	0.24	91.64
20260424	0.22	1.53	0.74	0.40	0.29	0.41	0.33	0.33	0.92	0.83	0.93	0.93	0.20	0.24	91.61
20260417	0.22	1.54	0.75	0.42	0.31	0.42	0.30	0.33	0.97	0.80	0.89	0.94	0.20	0.24	91.61
20260410	0.22	1.55	0.77	0.40	0.32	0.41	0.32	0.35	0.94	0.70	0.94	0.94	0.20	0.24	91.61
20260402	0.22	1.57	0.78	0.41	0.33	0.41	0.33	0.34	0.91	0.70	0.95	0.93	0.20	0.24	91.61
20260327	0.22	1.57	0.78	0.40	0.34	0.41	0.35	0.33	0.93	0.69	0.96	0.93	0.20	0.24	91.57
20260320	0.22	1.57	0.77	0.38	0.33	0.43	0.32	0.34	0.96	0.76	0.88	0.96	0.20	0.24	91.56
20260313	0.22	1.56	0.79	0.39	0.34	0.42	0.31	0.38	0.91	0.77	0.89	0.97	0.20	0.24	91.55
20260306	0.23	1.57	0.79	0.41	0.34	0.41	0.29	0.35	0.90	0.84	0.88	0.96	0.20	0.24	91.52
20260226	0.23	1.59	0.78	0.41	0.34	0.42	0.30	0.33	0.94	0.81	0.87	0.96	0.20	0.24	91.51
20260211	0.23	1.62	0.80	0.42	0.33	0.42	0.30	0.36	0.96	0.76	0.86	0.97	0.20	0.24	91.45
20260206	0.23	1.64	0.82	0.41	0.32	0.43	0.30	0.34	1.05	0.74	0.81	0.97	0.20	0.24	91.44
20260130	0.23	1.65	0.83	0.41	0.31	0.44	0.28	0.36	1.00	0.81	0.81	0.96	0.20	0.24	91.40
20260123	0.23	1.67	0.84	0.40	0.33	0.42	0.29	0.34	1.01	0.80	0.81	0.95	0.20	0.24	91.39
20260116	0.23	1.71	0.83	0.40	0.32	0.43	0.27	0.37	1.00	0.76	0.86	0.80	0.37	0.24	91.34
20260109	0.23	1.69	0.84	0.41	0.32	0.43	0.27	0.37	0.99	0.76	0.87	0.80	0.37	0.24	91.34
20260102	0.23	1.70	0.83	0.40	0.32	0.42	0.28	0.37	1.01	0.74	0.86	0.81	0.38	0.24	91.34
20251226	0.23	1.70	0.83	0.40	0.31	0.42	0.29	0.38	0.99	0.76	0.84	0.81	0.38	0.24	91.34
20251219	0.23	1.70	0.83	0.40	0.32	0.42	0.32	0.33	0.94	0.92	0.73	0.81	0.40	0.24	91.34
20251212	0.23	1.69	0.83	0.42	0.34	0.42	0.33	0.31	1.01	0.73	0.79	0.80	0.20	0.47	91.34
20251205	0.23	1.69	0.84	0.43	0.34	0.42	0.33	0.32	0.98	0.78	0.79	0.80	0.38	0.48	91.12
20251128	0.23	1.70	0.84	0.43	0.33	0.39	0.34	0.35	0.99	0.76	0.79	0.81	0.38	0.48	91.12
20251121	0.23	1.73	0.86	0.44	0.32	0.42	0.34	0.32	0.99	0.84	0.73	0.81	0.38	0.47	91.05
20251114	0.23	1.73	0.86	0.42	0.32	0.39	0.36	0.29	1.06	0.75	0.82	0.69	0.17	0.47	91.35
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	34.45	35.75	36.35	33.50	1.30	35.05
2026-05	37.25	34.45	38.00	32.50	-2.30	34.85
2026-04	37.20	36.75	40.30	36.70	0.00	38.54
2026-03	43.00	37.45	43.00	36.60	-5.80	39.38
2026-02	41.20	43.25	43.90	39.65	1.75	41.48
2026-01	42.50	41.50	44.00	40.95	-1.20	41.85
2025-12	44.40	42.70	45.45	40.40	-2.05	42.34
2025-11	41.30	44.75	45.00	39.25	3.00	41.50
2025-10	46.90	41.75	47.80	41.00	-4.10	43.76
2025-09	42.50	46.40	54.00	40.80	4.40	46.40
2025-08	41.10	42.00	43.10	40.00	0.60	41.76
2025-07	45.50	41.40	46.40	40.90	-3.60	43.95
2025-06	50.60	45.00	52.60	42.05	-5.90	46.32
2025-05	47.70	50.90	57.40	47.70	3.40	52.07
2025-04	60.00	47.50	61.90	44.55	-12.50	49.42
2025-03	64.50	60.00	67.80	55.90	-3.10	61.10
2025-02	61.00	64.10	68.30	58.20	3.10	63.22
2025-01	69.10	61.00	72.00	60.10	-8.10	63.18
2024-12	77.60	69.10	79.20	64.40	-8.20	70.23
2024-11	73.60	77.30	85.50	73.60	2.10	78.70
2024-10	97.40	75.20	98.50	75.20	-22.00	84.48
2024-09	126.00	97.20	132.50	93.30	-27.30	110.75
2024-08	103.50	124.50	139.50	89.40	21.00	114.55
2024-07	54.00	103.50	112.50	53.20	49.80	70.06
2024-06	55.00	53.70	62.60	53.10	0.10	56.15
2024-05	55.30	53.60	66.20	46.65	-0.90	52.65
2024-04	44.15	54.50	56.30	41.25	10.65	47.97
2024-03	32.50	43.85	44.70	32.50	11.40	39.54
2024-02	31.05	32.45	32.95	31.00	1.35	31.55
2024-01	31.70	31.10	32.30	30.95	-0.55	31.52
2023-12	31.30	31.65	33.40	30.95	0.35	31.50
2023-11	30.55	31.30	31.95	30.30	0.75	31.14
2023-10	31.10	30.55	31.60	30.15	-0.35	30.78
2023-09	31.70	31.10	32.00	30.10	-0.15	30.97
2023-08	31.10	31.25	32.00	30.00	0.15	30.97
2023-07	31.90	31.10	32.00	30.50	-0.80	31.53
2023-06	31.60	31.90	32.95	31.40	0.30	31.87
2023-05	31.95	31.60	32.60	30.80	-0.40	31.69
2023-04	31.80	32.00	32.40	30.60	0.25	31.74
2023-03	32.70	31.75	33.20	31.70	-1.30	32.37
2023-02	33.05	33.05	33.60	32.20	0.05	32.90
2023-01	31.40	33.00	35.45	31.40	1.50	33.12
2022-12	34.50	32.15	35.10	32.00	-3.45	33.31
2022-11	34.00	34.50	35.10	33.40	0.35	34.22
2022-10	33.15	34.15	35.00	31.70	0.65	33.38
2022-09	38.15	33.50	38.15	33.15	-5.10	35.48
2022-08	36.65	38.60	39.00	35.20	1.95	37.31
2022-07	33.20	36.65	37.25	30.90	4.00	34.65
2022-06	34.45	32.65	36.55	32.40	-1.80	34.01
2022-05	34.10	34.45	36.30	32.35	0.30	34.10
2022-04	35.70	34.15	35.70	31.95	-1.55	34.18
2022-03	36.60	35.70	38.20	34.70	-1.20	36.11
2022-02	37.70	36.90	38.75	36.70	-1.00	37.95
2022-01	41.00	37.90	41.40	37.50	-2.90	39.19
2021-12	42.30	40.80	43.70	39.20	-1.60	40.79
2021-11	36.85	42.40	51.90	36.40	7.90	41.46
2021-10	37.65	36.50	38.10	36.00	-1.60	37.13
2021-09	34.05	38.10	39.50	34.05	3.55	36.53
2021-08	36.20	34.55	36.20	31.90	-1.00	34.57
2021-07	35.10	35.55	37.00	34.35	0.10	35.11
2021-06	34.70	35.45	37.00	34.00	0.40	34.61
2021-05	38.80	35.05	39.70	33.30	-4.05	35.95
2021-04	35.20	39.10	40.50	34.60	2.85	36.80
2021-03	35.55	35.90	37.50	33.55	0.40	35.47
2021-02	35.00	35.50	37.50	34.50	0.35	35.54
2021-01	39.00	35.00	39.60	34.50	-6.60	37.05
2020-12	39.60	39.40	40.50	36.70	0.05	38.85
2020-11	37.70	39.35	40.60	22.25	1.75	37.84
2020-10	38.30	37.85	40.00	37.50	-0.45	38.64
2020-09	40.50	38.30	43.00	37.35	-2.10	39.58
2020-08	35.30	40.40	42.20	35.10	5.05	38.49
2020-07	34.90	35.35	37.30	33.50	0.50	35.38
2020-06	31.50	34.85	36.70	31.45	3.85	33.07
2020-05	33.30	31.00	34.80	29.85	-3.05	32.19
2020-04	30.70	34.05	34.35	28.60	3.70	30.98
2020-03	29.90	30.35	31.15	24.90	0.20	29.33
2020-02	31.15	30.15	32.95	29.50	-1.00	31.17
2020-01	30.90	31.15	34.55	30.00	0.10	32.32
2019-12	31.80	31.05	31.80	30.60	-0.30	31.06
2019-11	29.15	31.35	32.00	28.85	2.10	30.67
2019-10	28.00	29.25	30.10	27.35	1.25	28.57
2019-09	28.80	28.00	30.20	28.00	-0.90	28.99
2019-08	27.60	28.90	29.25	27.00	0.95	28.66
2019-07	29.60	27.95	30.60	27.60	-1.65	28.83
2019-06	28.10	29.60	30.60	27.00	1.70	28.81
2019-05	26.20	27.90	28.65	25.40	2.10	26.67
2019-04	28.55	25.80	28.80	25.65	-2.75	26.91
2019-03	25.15	28.55	29.25	24.65	3.40	26.00
2019-02	27.40	25.15	27.50	25.00	-2.05	25.96
2019-01	26.85	27.20	27.45	24.35	0.80	25.85
2018-12	26.90	26.40	30.75	23.80	0.05	27.21
2018-11	18.75	26.35	26.95	18.75	7.60	21.35
2018-10	20.05	18.75	20.95	18.00	-1.80	19.13
2018-09	20.75	20.15	20.80	19.80	-0.40	20.32
2018-08	22.30	20.55	23.10	20.35	0.80	22.10
2018-07	23.25	22.30	23.35	22.20	-0.90	22.51
2018-06	22.50	23.20	24.95	22.35	0.50	23.27
2018-05	22.65	22.70	23.25	22.30	-0.05	22.83
2018-04	22.40	22.75	22.90	21.75	0.15	22.37
2018-03	22.65	22.60	23.95	22.15	-0.25	22.87
2018-02	23.05	22.85	23.05	22.00	-0.10	22.77
2018-01	22.30	22.95	23.35	22.30	0.65	23.09
2017-12	22.65	22.30	22.65	21.00	-0.20	22.19
2017-11	22.65	22.50	22.85	22.20	-0.25	22.65
2017-10	23.35	22.75	23.35	22.35	-0.65	22.95
2017-09	23.30	23.40	24.35	22.90	0.05	23.30
2017-08	23.75	23.35	23.90	23.00	-0.60	23.51
2017-07	24.40	23.90	24.55	23.55	-0.55	24.19
2017-06	23.70	24.45	25.00	23.10	0.75	23.99
2017-05	23.85	23.70	24.15	23.30	-0.20	23.82
2017-04	24.30	23.90	24.50	23.30	-0.40	23.95
2017-03	23.10	24.30	24.45	22.80	1.10	23.80
2017-02	22.15	23.20	23.95	22.05	1.05	23.10
2017-01	21.10	22.15	22.15	20.70	0.65	21.48
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平