神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	445,025	28,856	15.42	334,390	75.14	129	29	20	10	70	66.74	9.31
20260522	445,025	28,951	15.37	334,518	75.17	129	26	22	10	71	66.85	9.41
20260515	445,025	28,999	15.35	334,348	75.13	129	26	24	8	71	66.86	9.41
20260508	445,025	29,026	15.33	334,310	75.12	128	26	23	8	71	66.98	9.96
20260430	445,025	29,119	15.28	333,973	75.05	128	26	22	8	72	67.07	9.76
20260424	445,025	29,163	15.26	334,606	75.19	130	28	23	7	72	67.10	10.00
20260417	445,025	29,177	15.25	333,698	74.98	129	27	23	7	72	67.07	10.10
20260410	445,025	29,191	15.25	332,926	74.81	128	29	20	7	72	67.05	10.00
20260402	445,025	29,192	15.24	332,057	74.62	126	28	19	8	71	66.86	10.00
20260327	445,025	29,186	15.25	331,911	74.58	126	27	20	8	71	66.85	10.15
20260320	445,025	29,140	15.27	332,251	74.66	127	28	20	8	71	66.83	10.20
20260313	445,025	29,057	15.32	333,210	74.87	129	28	22	9	70	66.58	10.15
20260306	445,025	28,954	15.37	332,914	74.81	128	26	24	8	70	66.59	10.50
20260226	445,025	28,936	15.38	332,135	74.63	127	26	23	8	70	66.58	10.75
20260211	445,025	28,951	15.37	332,999	74.83	129	29	22	8	70	66.59	10.50
20260206	445,025	28,959	15.37	333,032	74.83	130	31	21	8	70	66.50	10.50
20260130	445,025	28,965	15.36	333,141	74.86	129	30	20	9	70	66.62	10.80
20260123	445,025	29,062	15.31	332,794	74.78	128	29	20	8	71	66.84	10.75
20260116	445,025	29,159	15.26	333,332	74.90	129	27	23	8	71	66.84	10.90
20260109	445,025	29,169	15.26	332,684	74.76	128	29	21	8	70	66.73	11.10
20260102	445,025	29,182	15.25	333,650	74.97	131	29	24	9	69	66.40	11.20
20251226	445,025	29,198	15.24	333,414	74.92	130	28	24	8	70	66.63	11.35
20251219	445,025	29,204	15.24	333,036	74.84	129	27	23	10	69	66.38	11.40
20251212	445,025	29,204	15.24	334,171	75.09	131	30	21	10	70	66.59	11.15
20251205	445,025	29,230	15.22	333,907	75.03	130	30	21	9	70	66.75	11.40
20251128	445,025	29,251	15.21	333,371	74.91	129	30	20	9	70	66.72	11.10
20251121	445,025	29,270	15.20	333,334	74.90	129	29	21	9	70	66.69	10.80
20251114	445,025	29,286	15.20	333,222	74.88	130	30	22	9	69	66.47	10.90
20251107	445,025	29,293	15.19	333,313	74.90	131	32	22	8	69	66.38	10.55
20251031	445,025	29,317	15.18	333,556	74.95	132	32	23	8	69	66.30	10.55
20251023	445,025	29,316	15.18	333,158	74.86	131	30	23	9	69	66.26	10.70
20251017	445,025	29,343	15.17	332,887	74.80	130	29	23	8	70	66.50	10.70
20251009	445,025	29,351	15.16	333,509	74.94	132	32	22	9	69	66.24	10.75
20251003	445,025	29,360	15.16	333,596	74.96	132	32	22	9	69	66.24	10.55
20250926	445,025	29,316	15.18	333,240	74.88	131	31	23	8	69	66.25	10.60
20250919	445,025	29,302	15.19	332,520	74.72	131	28	25	9	69	65.99	11.30
20250912	445,025	29,284	15.20	333,483	74.94	133	31	23	10	69	65.96	11.40
20250905	445,025	29,286	15.20	334,141	75.08	135	32	22	11	70	65.98	11.80
20250829	445,025	29,233	15.22	335,306	75.35	138	35	21	11	71	66.08	11.55
20250822	445,025	29,220	15.23	335,807	75.46	139	36	21	11	71	66.07	11.60
20250815	445,025	29,248	15.22	335,709	75.44	138	35	22	11	70	65.89	12.00
20250808	445,025	29,244	15.22	336,967	75.72	139	35	21	12	71	66.27	12.15
20250801	445,025	29,259	15.21	337,187	75.77	139	35	21	12	71	66.27	12.65
20250725	445,025	29,209	15.24	336,622	75.64	139	35	20	14	70	65.83	13.35
20250718	445,025	29,230	15.22	337,487	75.84	139	34	22	14	69	65.99	12.90
20250711	445,025	29,254	15.21	337,285	75.79	139	34	23	13	69	66.01	12.95
20250704	445,025	29,285	15.20	337,010	75.73	138	34	22	13	69	66.04	12.95
20250627	445,025	29,308	15.18	337,222	75.78	136	33	20	14	69	66.35	13.50
20250620	445,025	29,334	15.17	337,581	75.86	136	36	18	14	68	66.37	12.65
20250613	445,025	29,365	15.15	336,531	75.62	133	29	22	12	70	66.76	12.45
20250606	445,025	29,397	15.14	336,560	75.63	133	30	21	12	70	66.73	13.00
20250529	445,025	29,425	15.12	337,195	75.77	134	31	19	13	71	66.96	13.40
20250523	445,025	29,427	15.12	337,669	75.88	135	32	19	13	71	66.89	13.90
20250516	445,025	29,447	15.11	337,347	75.80	135	32	20	11	72	67.03	13.65
20250509	445,025	29,473	15.10	337,478	75.83	136	31	20	13	72	66.85	13.60
20250502	445,025	29,519	15.08	336,781	75.68	135	31	19	12	73	67.03	13.15
20250425	445,025	29,585	15.04	337,047	75.74	136	31	20	13	72	66.75	12.50
20250418	445,025	29,784	14.94	337,337	75.80	136	31	21	13	71	66.60	12.90
20250411	445,025	28,276	15.74	337,828	75.91	137	31	21	15	70	66.35	12.60
20250402	445,025	27,743	16.04	337,922	75.93	138	32	19	16	71	66.40	14.55
20250328	445,025	26,592	16.74	337,201	75.77	135	29	18	17	71	66.42	14.85
20250321	445,025	26,450	16.83	337,409	75.82	136	30	17	18	71	66.35	15.10
20250314	445,025	26,383	16.87	336,963	75.72	136	29	20	16	71	66.26	14.95
20250307	445,025	26,302	16.92	336,953	75.72	136	30	19	15	72	66.45	15.00
20250227	445,025	26,162	17.01	337,415	75.82	136	30	20	13	73	66.81	14.65
20250221	445,025	25,997	17.12	337,595	75.86	137	31	20	13	73	66.79	14.80
20250214	445,025	25,788	17.26	337,560	75.85	137	30	22	13	72	66.54	14.85
20250207	445,025	25,626	17.37	338,161	75.99	138	32	21	13	72	66.59	14.15
20250122	445,025	25,510	17.45	337,836	75.91	138	32	20	13	73	66.72	14.00
20250117	445,025	25,474	17.47	337,863	75.92	138	32	20	15	71	66.29	13.90
20250110	445,025	25,374	17.54	337,995	75.95	139	32	22	14	71	66.17	13.85
20250103	445,025	25,377	17.54	338,301	76.02	139	32	21	14	72	66.43	14.55
20241227	445,025	25,377	17.54	338,507	76.06	139	32	22	14	71	66.25	14.75
20241220	445,025	25,343	17.56	338,245	76.01	138	30	22	15	71	66.24	14.40
20241213	445,025	25,313	17.58	338,791	76.13	139	30	25	13	71	66.31	15.20
20241206	445,025	25,348	17.56	338,823	76.14	140	30	22	16	72	66.29	16.25
20241129	445,025	25,343	17.56	338,870	76.15	139	30	24	14	71	66.31	16.15
20241122	445,025	25,367	17.54	338,729	76.11	139	31	24	13	71	66.38	16.05
20241115	445,025	25,393	17.53	338,701	76.11	139	31	23	14	71	66.37	16.15
20241108	445,025	25,447	17.49	337,983	75.95	136	29	20	15	72	66.79	15.90
20241101	438,449	25,033	17.51	331,347	75.57	132	26	20	15	71	66.50	16.40
20241025	438,449	25,070	17.49	330,841	75.46	131	25	21	15	70	66.27	16.25
20241018	438,449	25,086	17.48	331,317	75.57	131	26	21	16	68	66.09	16.70
20241011	438,449	25,145	17.44	331,518	75.61	130	26	20	15	69	66.49	16.70
20241004	438,449	25,132	17.45	331,729	75.66	130	25	22	14	69	66.54	17.40
20240927	438,449	25,138	17.44	331,563	75.62	129	24	20	16	69	66.58	17.65
20240920	438,449	25,181	17.41	330,869	75.46	128	25	21	15	67	66.24	16.75
20240913	438,449	25,182	17.41	331,203	75.54	128	26	20	14	68	66.59	17.40
20240906	438,449	25,148	17.43	331,823	75.68	129	26	19	14	70	66.95	17.85
20240830	438,449	25,137	17.44	332,532	75.84	130	24	22	15	69	66.73	19.40
20240823	438,449	25,114	17.46	333,615	76.09	131	25	23	14	69	66.87	20.60
20240816	438,449	25,126	17.45	332,468	75.83	130	27	21	11	71	67.32	20.45
20240809	438,449	25,223	17.38	331,849	75.69	127	26	22	11	68	66.98	20.25
20240802	438,449	25,360	17.29	330,056	75.28	126	26	19	12	69	66.93	21.80
20240726	438,449	25,790	17.00	329,164	75.07	127	25	19	12	71	66.79	21.25
20240719	438,449	26,024	16.85	328,092	74.83	127	27	17	12	71	66.59	21.50
20240712	438,449	24,868	17.63	330,765	75.44	131	25	22	11	73	66.96	19.10
20240705	438,449	24,606	17.82	331,887	75.70	133	28	25	9	71	66.86	18.40
20240628	438,449	24,609	17.82	332,494	75.83	134	29	24	8	73	67.30	18.30
20240621	438,449	24,652	17.79	332,097	75.74	133	28	23	9	73	67.25	18.20
20240614	438,449	24,701	17.75	331,391	75.58	132	26	25	8	73	67.18	19.15
20240607	438,449	24,773	17.70	332,078	75.74	133	28	24	8	73	67.28	19.45
20240531	438,449	25,112	17.46	330,793	75.45	134	30	23	9	72	66.67	19.65
20240524	438,449	24,817	17.67	329,302	75.11	137	30	23	15	69	65.22	17.15
20240517	438,449	25,074	17.49	328,779	74.99	135	29	20	15	71	65.68	17.55
20240510	438,449	25,186	17.41	327,493	74.69	134	30	20	13	71	65.61	16.35
20240503	438,449	24,503	17.89	330,380	75.35	137	31	18	12	76	66.79	17.80
20240426	438,449	24,711	17.74	328,880	75.01	138	34	19	12	73	65.89	15.80
20240419	438,449	24,813	17.67	328,505	74.92	136	31	21	13	71	65.58	15.15
20240412	438,449	24,394	17.97	330,616	75.41	135	31	18	13	73	66.54	15.10
20240403	438,449	24,277	18.06	331,032	75.50	139	30	19	16	74	65.96	14.70
20240329	438,449	24,201	18.12	332,558	75.85	139	29	19	16	75	66.44	15.00
20240322	438,449	24,102	18.19	332,258	75.78	139	29	18	19	73	65.97	15.35
20240315	438,449	23,990	18.28	333,449	76.05	140	31	19	16	74	66.43	15.40
20240308	438,449	24,046	18.23	331,037	75.50	137	30	17	17	73	66.12	16.35
20240301	438,449	24,124	18.17	329,362	75.12	135	29	19	14	73	66.17	15.35
20240223	438,449	24,044	18.24	329,880	75.24	137	30	20	15	72	65.89	15.70
20240216	438,449	24,013	18.26	328,229	74.86	135	30	20	13	72	65.83	15.40
20240205	438,449	24,014	18.26	327,546	74.71	134	29	20	13	72	65.79	15.30
20240202	438,449	23,999	18.27	328,358	74.89	135	27	23	13	72	65.79	15.30
20240126	438,449	23,968	18.29	329,848	75.23	138	33	19	13	73	65.95	15.60
20240119	438,449	23,900	18.35	329,691	75.19	137	30	20	13	74	66.16	15.60
20240112	438,449	23,832	18.40	331,110	75.52	138	29	22	13	74	66.21	15.85
20240105	438,449	23,932	18.32	328,860	75.01	136	28	20	14	74	65.97	16.20
20231229	438,449	23,974	18.29	328,011	74.81	135	27	20	13	75	66.09	15.70
20231222	438,449	23,971	18.29	329,153	75.07	135	29	19	13	74	66.31	15.65
20231215	438,449	23,986	18.28	328,569	74.94	132	25	19	13	75	66.63	16.00
20231208	438,449	24,044	18.24	330,824	75.45	134	29	18	12	75	67.13	16.30
20231201	438,449	24,230	18.10	330,041	75.27	134	25	20	12	77	67.07	16.80
20231124	438,449	24,621	17.81	327,935	74.79	134	27	20	12	75	66.24	15.70
20231117	438,449	24,805	17.68	325,781	74.30	132	25	19	13	75	66.04	15.30
20231110	438,449	24,942	17.58	327,566	74.71	135	23	22	13	77	66.17	14.75
20231103	438,449	25,045	17.51	327,127	74.61	134	23	19	13	79	66.53	15.20
20231027	438,449	25,442	17.23	325,954	74.34	135	27	19	12	77	66.00	15.15
20231020	438,449	25,659	17.09	324,172	73.94	134	27	18	12	77	65.77	14.80
20231013	438,449	25,832	16.97	324,029	73.90	132	27	16	11	78	66.28	14.25
20231006	438,449	26,351	16.64	320,869	73.18	126	26	15	11	74	65.71	15.40
20230928	438,449	26,373	16.62	317,128	72.33	136	30	21	8	77	64.05	14.30
20230922	438,449	27,185	16.13	311,759	71.10	132	29	23	8	72	62.56	12.85
20230915	438,449	27,647	15.86	310,936	70.92	131	30	19	9	73	62.73	12.85
20230908	438,449	25,670	17.08	313,746	71.56	139	35	18	12	74	62.30	13.35
20230901	438,449	25,704	17.06	312,801	71.34	137	33	17	13	74	62.20	14.65
20230825	438,449	25,834	16.97	311,453	71.04	136	31	16	14	75	62.11	15.00
20230818	438,449	26,118	16.79	306,497	69.90	137	33	18	13	73	60.63	14.10
20230811	438,449	26,278	16.69	302,518	69.00	134	33	18	10	73	60.42	13.10
20230804	438,449	26,320	16.66	302,080	68.90	134	33	18	10	73	60.35	12.30
20230728	438,449	26,328	16.65	301,822	68.84	134	34	17	10	73	60.29	12.15
20230721	438,449	26,331	16.65	301,499	68.76	134	35	16	10	73	60.28	12.20
20230714	438,449	26,335	16.65	301,666	68.80	135	35	17	10	73	60.16	12.05
20230707	438,449	26,349	16.64	301,573	68.78	135	32	18	11	74	60.12	12.30
20230630	438,449	26,208	16.73	300,976	68.65	134	31	14	14	75	60.20	12.95
20230621	438,449	26,235	16.71	301,300	68.72	136	33	14	13	76	60.23	13.00
20230616	438,449	26,261	16.70	300,873	68.62	135	33	13	12	77	60.46	13.00
20230609	438,449	26,318	16.66	300,928	68.63	135	31	14	13	77	60.37	13.15
20230602	438,449	26,330	16.65	300,779	68.60	136	32	14	13	77	60.22	13.00
20230526	438,449	26,355	16.64	299,760	68.37	136	34	12	14	76	59.88	12.90
20230519	438,449	26,383	16.62	299,171	68.23	136	34	12	15	75	59.57	12.85
20230512	438,449	26,228	16.72	300,292	68.49	138	34	15	14	75	59.51	12.75
20230505	438,449	26,182	16.75	301,240	68.71	140	34	16	14	76	59.66	12.75
20230428	438,449	26,136	16.78	301,568	68.78	141	34	16	15	76	59.55	13.45
20230421	438,449	26,189	16.74	301,277	68.71	141	37	14	15	75	59.42	13.20
20230414	438,449	26,225	16.72	300,497	68.54	141	36	16	16	73	58.87	13.05
20230407	438,449	26,041	16.84	299,821	68.38	140	37	15	15	73	58.87	12.80
20230331	438,449	25,954	16.89	300,048	68.43	141	39	14	15	73	58.84	12.65
20230324	438,449	25,861	16.95	299,256	68.25	141	38	17	13	73	58.70	12.55
20230317	438,449	25,672	17.08	298,166	68.00	140	38	17	13	72	58.46	12.60
20230310	438,449	25,368	17.28	298,997	68.19	139	34	16	15	74	58.86	13.30
20230303	438,449	25,032	17.52	297,576	67.87	137	33	16	13	75	59.09	13.15
20230224	438,449	24,718	17.74	296,946	67.73	137	33	17	13	74	58.74	13.15
20230217	438,449	24,369	17.99	297,061	67.75	138	33	19	12	74	58.65	12.95
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.21	2.43	2.01	1.68	1.00	1.87	1.45	1.18	3.70	4.55	4.74	3.17	3.17	2.04	66.74
20260522	0.21	2.45	2.02	1.70	1.02	1.86	1.43	1.20	3.69	4.50	4.69	2.83	3.44	2.03	66.85
20260515	0.21	2.45	2.02	1.69	1.01	1.88	1.48	1.15	3.65	4.60	4.68	2.82	3.81	1.63	66.85
20260508	0.21	2.44	2.02	1.70	1.01	1.88	1.46	1.13	3.65	4.47	4.86	2.82	3.67	1.63	66.98
20260430	0.21	2.46	2.00	1.70	1.01	1.91	1.43	1.16	3.61	4.45	4.95	2.82	3.51	1.63	67.06
20260424	0.21	2.47	1.99	1.71	1.02	1.89	1.46	1.19	3.62	4.44	4.76	3.00	3.67	1.41	67.09
20260417	0.21	2.47	1.99	1.72	1.00	1.92	1.48	1.19	3.71	4.45	4.82	2.87	3.62	1.41	67.07
20260410	0.21	2.47	1.98	1.74	0.97	1.97	1.44	1.21	3.73	4.41	4.99	3.16	3.18	1.41	67.04
20260402	0.21	2.48	1.97	1.75	0.98	1.93	1.45	1.24	3.74	4.28	5.30	3.06	3.04	1.63	66.86
20260327	0.21	2.49	1.96	1.76	1.00	1.91	1.45	1.25	3.75	4.28	5.30	2.93	3.17	1.61	66.85
20260320	0.21	2.50	1.94	1.76	0.98	1.91	1.40	1.26	3.78	4.25	5.31	3.02	3.17	1.61	66.83
20260313	0.21	2.50	1.94	1.72	0.99	1.91	1.44	1.21	3.77	4.08	5.30	3.01	3.48	1.79	66.58
20260306	0.21	2.50	1.94	1.72	1.00	1.90	1.45	1.22	3.71	3.96	5.52	2.79	3.82	1.59	66.58
20260226	0.21	2.50	1.97	1.75	1.01	1.92	1.50	1.19	3.73	3.92	5.62	2.79	3.64	1.60	66.57
20260211	0.21	2.52	1.95	1.75	1.00	1.91	1.50	1.20	3.71	3.97	5.41	3.15	3.48	1.60	66.58
20260206	0.21	2.52	1.94	1.74	1.00	1.93	1.49	1.22	3.60	3.93	5.52	3.38	3.34	1.61	66.49
20260130	0.21	2.52	1.93	1.75	0.98	1.92	1.52	1.19	3.66	3.91	5.51	3.28	3.15	1.80	66.61
20260123	0.21	2.52	1.93	1.72	1.00	1.90	1.57	1.14	3.70	3.82	5.66	3.19	3.15	1.59	66.83
20260116	0.21	2.52	1.93	1.73	1.01	1.90	1.54	1.12	3.62	4.01	5.45	2.90	3.57	1.59	66.83
20260109	0.21	2.52	1.92	1.72	1.03	1.87	1.53	1.17	3.59	3.96	5.67	3.13	3.31	1.58	66.72
20260102	0.21	2.53	1.93	1.74	1.00	1.86	1.53	1.14	3.52	4.11	5.39	3.06	3.70	1.79	66.40
20251226	0.21	2.54	1.94	1.73	1.01	1.85	1.52	1.17	3.57	3.98	5.50	2.98	3.71	1.58	66.63
20251219	0.21	2.54	1.95	1.74	0.99	1.83	1.52	1.20	3.54	3.97	5.62	2.90	3.56	1.98	66.38
20251212	0.21	2.54	1.95	1.74	1.01	1.84	1.55	1.14	3.59	4.09	5.20	3.24	3.26	1.97	66.59
20251205	0.21	2.53	1.95	1.74	1.01	1.85	1.58	1.15	3.56	4.13	5.20	3.25	3.26	1.76	66.75
20251128	0.21	2.53	1.97	1.74	1.00	1.86	1.57	1.15	3.57	4.09	5.35	3.29	3.13	1.76	66.71
20251121	0.21	2.54	1.98	1.75	1.00	1.84	1.56	1.13	3.64	4.13	5.28	3.15	3.29	1.76	66.68
20251114	0.21	2.54	1.99	1.76	1.02	1.80	1.60	1.12	3.63	4.19	5.21	3.22	3.41	1.76	66.46
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	9.31	10.10	10.15	9.29	0.79	9.75
2026-05	9.76	9.31	10.05	9.22	-0.45	9.54
2026-04	10.05	9.76	10.20	9.72	-0.19	10.02
2026-03	10.75	10.00	10.75	9.99	-0.75	10.24
2026-02	10.80	10.75	10.80	10.45	-0.05	10.63
2026-01	11.30	10.80	11.35	10.65	-0.55	10.93
2025-12	11.00	11.35	11.55	11.00	0.25	11.30
2025-11	10.55	11.10	11.35	10.35	0.55	10.84
2025-10	10.65	10.55	10.90	10.40	0.10	10.67
2025-09	11.70	10.60	12.50	10.55	-0.95	11.33
2025-08	12.45	11.55	12.65	11.45	-1.05	11.94
2025-07	13.50	12.60	13.80	12.60	-0.05	13.08
2025-06	13.25	13.60	14.15	12.45	0.20	13.01
2025-05	12.65	13.40	14.25	12.65	0.75	13.60
2025-04	14.35	12.65	14.95	11.05	-1.65	12.76
2025-03	14.85	14.30	15.50	14.20	-0.20	14.94
2025-02	14.00	14.65	15.00	13.90	0.65	14.52
2025-01	14.50	14.00	14.80	13.40	-0.50	14.08
2024-12	16.25	14.50	16.35	14.35	-1.65	15.28
2024-11	16.00	16.15	16.45	15.80	0.15	16.08
2024-10	17.25	16.00	17.50	15.95	-0.90	16.61
2024-09	19.55	17.20	19.65	16.35	-2.20	17.50
2024-08	22.25	19.40	22.85	18.50	-2.30	20.30
2024-07	18.30	22.25	23.25	17.05	3.95	20.07
2024-06	19.40	18.30	19.85	18.00	-1.35	18.79
2024-05	16.00	19.65	20.05	16.00	3.70	17.48
2024-04	14.90	15.95	16.25	14.20	0.95	15.21
2024-03	15.55	15.00	16.55	15.00	-0.35	15.60
2024-02	15.50	15.35	16.05	15.20	-0.05	15.53
2024-01	15.70	15.40	16.60	15.35	-0.30	15.75
2023-12	16.75	15.70	16.80	15.40	-1.05	15.95
2023-11	15.10	16.75	16.75	14.50	1.70	15.49
2023-10	14.35	15.05	17.25	14.20	0.75	14.94
2023-09	14.35	14.30	15.15	12.05	-0.05	13.58
2023-08	12.20	14.35	15.85	12.20	2.15	13.73
2023-07	12.95	12.20	12.95	11.90	-0.40	12.19
2023-06	12.95	12.95	13.30	12.85	-0.05	12.99
2023-05	13.50	13.00	13.60	12.65	-0.45	12.93
2023-04	12.70	13.45	13.50	12.70	0.80	13.14
2023-03	13.15	12.65	13.55	12.15	-0.50	12.88
2023-02	12.75	13.15	13.50	12.75	0.40	13.06
2023-01	12.55	12.75	13.30	12.45	0.10	12.81
2022-12	12.45	12.65	12.80	11.85	0.25	12.16
2022-11	11.00	12.40	12.55	10.95	1.50	11.95
2022-10	13.60	10.90	13.70	10.80	-2.75	12.00
2022-09	14.45	13.65	14.65	13.45	-0.85	14.06
2022-08	13.35	14.50	14.85	12.80	1.30	13.65
2022-07	13.30	13.20	13.70	12.25	0.90	12.65
2022-06	13.45	12.65	13.80	12.25	-0.50	12.90
2022-05	12.30	13.15	13.60	11.95	0.85	12.76
2022-04	12.75	12.30	13.75	12.25	-0.55	12.73
2022-03	12.25	12.85	13.40	11.90	0.55	12.50
2022-02	11.90	12.30	12.75	11.90	0.45	12.31
2022-01	12.50	11.85	12.60	11.75	-0.75	12.21
2021-12	15.10	12.60	15.80	12.30	-2.45	13.06
2021-11	12.80	15.05	15.20	12.35	1.85	13.40
2021-10	12.80	13.10	14.85	11.30	0.15	12.69
2021-09	12.60	12.95	13.25	11.70	0.25	12.41
2021-08	10.75	12.70	13.30	10.45	2.85	11.50
2021-07	9.96	10.60	11.05	9.87	0.65	10.03
2021-06	10.00	9.95	10.10	9.80	-0.05	9.94
2021-05	10.70	10.00	10.70	9.20	-0.70	9.94
2021-04	10.00	10.70	11.40	9.99	0.60	10.45
2021-03	10.10	10.00	10.20	9.88	0.05	10.06
2021-02	9.79	9.95	10.35	9.68	0.09	9.91
2021-01	10.40	9.80	10.70	9.79	-0.67	10.10
2020-12	11.30	10.40	11.45	9.99	-1.15	10.26
2020-11	9.63	11.55	12.25	9.63	1.77	10.01
2020-10	9.92	9.65	10.00	9.50	-0.23	9.86
2020-09	10.20	9.88	10.40	9.76	-0.32	10.05
2020-08	9.90	10.20	10.60	9.72	0.31	9.96
2020-07	10.15	9.89	10.70	9.60	0.04	10.04
2020-06	10.20	10.15	10.60	9.98	-0.05	10.26
2020-05	9.60	10.20	10.90	9.21	0.44	9.85
2020-04	8.67	9.76	10.00	8.65	0.93	9.18
2020-03	11.00	8.83	11.30	7.65	-2.37	9.55
2020-02	11.70	11.20	11.90	11.10	-0.75	11.63
2020-01	12.85	11.95	13.15	11.75	-0.95	12.57
2019-12	12.60	12.90	13.25	12.35	0.30	12.77
2019-11	12.20	12.60	13.15	12.20	0.35	12.38
2019-10	11.75	12.25	13.20	11.70	0.45	12.23
2019-09	11.35	11.80	11.95	11.35	0.50	11.68
2019-08	12.05	11.30	12.25	11.15	-0.80	11.63
2019-07	12.40	12.10	12.45	11.85	0.00	12.18
2019-06	12.25	12.40	12.50	12.00	0.15	12.23
2019-05	11.60	12.25	12.60	11.40	0.65	11.79
2019-04	11.95	11.60	11.95	11.60	-0.35	11.81
2019-03	12.15	11.95	12.20	11.70	-0.25	11.88
2019-02	12.20	12.20	12.35	12.05	0.05	12.21
2019-01	12.50	12.15	12.75	12.05	-0.20	12.28
2018-12	12.70	12.35	13.00	11.45	-0.30	11.88
2018-11	11.80	12.65	12.85	11.75	0.95	12.46
2018-10	14.50	11.70	14.60	11.55	-2.55	12.85
2018-09	12.30	14.40	15.10	12.30	2.30	13.73
2018-08	10.80	12.10	12.40	10.30	1.35	10.78
2018-07	11.25	10.75	11.30	10.30	0.20	10.66
2018-06	11.30	11.25	11.70	11.10	-0.05	11.36
2018-05	10.85	11.30	11.50	10.65	0.45	10.99
2018-04	10.50	10.85	11.05	10.25	0.40	10.45
2018-03	10.25	10.45	10.65	10.10	0.20	10.32
2018-02	10.50	10.25	10.50	9.80	-0.20	10.21
2018-01	10.30	10.45	11.05	10.25	0.15	10.56
2017-12	10.20	10.30	10.55	10.00	0.10	10.16
2017-11	10.45	10.20	10.65	10.00	-0.30	10.31
2017-10	10.05	10.50	10.90	9.99	0.45	10.14
2017-09	10.15	10.05	10.30	9.95	-0.10	10.10
2017-08	10.00	10.15	10.35	9.38	0.10	9.90
2017-07	11.35	10.00	11.45	9.96	-0.35	10.41
2017-06	11.40	11.35	11.45	10.95	0.00	11.24
2017-05	11.10	11.35	11.55	10.90	0.25	11.27
2017-04	11.50	11.10	11.65	10.45	-0.40	10.99
2017-03	10.75	11.50	12.30	10.65	0.90	11.52
2017-02	9.20	10.60	11.15	9.19	1.42	10.49
2017-01	9.75	9.18	9.81	9.11	-0.53	9.42
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平