神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	474,228	62,907	7.54	343,929	72.52	109	24	15	8	62	66.26	17.30
20260522	474,228	62,814	7.55	346,243	73.01	111	24	17	7	63	66.69	18.10
20260515	474,228	62,840	7.55	347,031	73.18	112	24	17	8	63	66.75	17.75
20260508	474,228	62,299	7.61	348,242	73.43	112	24	16	10	62	66.80	18.75
20260430	474,228	62,360	7.60	349,055	73.60	113	26	16	8	63	67.11	19.05
20260424	474,228	62,393	7.60	349,206	73.64	112	26	14	9	63	67.22	19.40
20260417	474,228	62,418	7.60	349,163	73.63	111	23	17	8	63	67.26	19.90
20260410	474,228	62,423	7.60	349,777	73.76	111	23	16	8	64	67.50	19.80
20260402	474,228	62,399	7.60	350,170	73.84	112	24	15	9	64	67.44	19.75
20260327	474,228	62,455	7.59	350,210	73.85	114	25	16	10	63	67.06	19.85
20260320	474,228	59,316	7.99	351,008	74.02	116	27	16	11	62	66.74	19.90
20260313	474,228	56,838	8.34	350,747	73.96	116	26	17	11	62	66.65	20.20
20260306	474,228	54,660	8.68	351,124	74.04	119	26	18	12	63	66.42	20.00
20260226	474,228	53,693	8.83	350,439	73.90	119	24	19	13	63	66.18	19.95
20260211	474,228	53,547	8.86	350,876	73.99	120	25	19	12	64	66.38	19.80
20260206	474,228	53,170	8.92	351,121	74.04	121	28	17	12	64	66.39	20.10
20260130	474,228	52,949	8.96	351,183	74.05	121	26	19	12	64	66.38	20.05
20260123	474,228	52,746	8.99	351,148	74.05	122	27	19	12	64	66.25	20.15
20260116	474,228	52,627	9.01	351,062	74.03	121	26	19	12	64	66.26	20.30
20260109	474,228	52,536	9.03	351,013	74.02	121	25	20	12	64	66.20	20.45
20260102	474,228	52,481	9.04	350,671	73.95	121	23	22	12	64	66.02	20.80
20251226	474,228	52,452	9.04	350,692	73.95	120	23	21	13	63	65.98	20.80
20251219	474,228	52,368	9.06	350,033	73.81	119	21	23	12	63	66.06	20.70
20251212	474,228	52,289	9.07	349,591	73.72	119	22	22	13	62	65.83	20.30
20251205	474,228	52,219	9.08	350,363	73.88	120	23	21	15	61	65.68	20.20
20251128	474,228	52,179	9.09	350,494	73.91	121	24	22	14	61	65.65	20.35
20251121	474,228	52,131	9.10	349,943	73.79	120	23	23	12	62	65.83	20.05
20251114	474,228	52,015	9.12	350,616	73.93	121	24	21	13	63	65.99	20.50
20251107	474,228	51,945	9.13	350,563	73.92	120	22	21	13	64	66.12	21.00
20251031	474,228	51,924	9.13	349,870	73.78	119	23	22	11	63	66.08	21.30
20251023	474,228	51,890	9.14	350,294	73.87	119	23	21	12	63	66.19	21.45
20251017	474,228	51,877	9.14	350,249	73.86	119	22	23	11	63	66.16	21.60
20251009	474,228	51,864	9.14	350,397	73.89	121	24	20	14	63	65.78	22.05
20251003	474,228	51,902	9.14	349,790	73.76	120	24	21	10	65	66.27	21.40
20250926	474,228	51,877	9.14	349,077	73.61	118	22	20	11	65	66.35	21.40
20250919	474,228	51,785	9.16	350,039	73.81	120	24	20	11	65	66.39	22.05
20250912	474,228	51,818	9.15	349,251	73.65	119	23	23	8	65	66.35	22.10
20250905	474,228	51,795	9.16	350,462	73.90	122	25	25	7	65	66.36	22.30
20250829	474,228	51,751	9.16	350,049	73.81	121	25	23	8	65	66.36	21.45
20250822	474,228	51,684	9.18	351,000	74.02	122	23	26	11	62	65.79	22.35
20250815	474,228	51,652	9.18	351,997	74.23	122	24	23	11	64	66.30	23.15
20250808	474,228	51,584	9.19	353,757	74.60	124	26	21	12	65	66.60	23.05
20250801	474,228	51,612	9.19	352,801	74.39	122	23	21	14	64	66.33	23.30
20250725	474,228	51,527	9.20	354,260	74.70	123	24	22	12	65	66.76	23.20
20250718	474,228	51,479	9.21	355,676	75.00	125	25	23	12	65	66.88	24.40
20250711	474,228	51,520	9.20	355,377	74.94	125	26	23	11	65	66.81	25.10
20250704	474,228	51,514	9.21	355,742	75.02	126	28	21	11	66	66.99	24.35
20250627	474,228	51,484	9.21	354,912	74.84	124	26	23	9	66	67.01	25.30
20250620	474,228	51,466	9.21	354,960	74.85	124	29	21	9	65	67.04	25.15
20250613	474,228	51,408	9.22	355,706	75.01	126	30	20	10	66	67.08	25.15
20250606	474,228	51,397	9.23	355,756	75.02	126	29	21	11	65	66.75	25.50
20250529	474,228	51,385	9.23	355,674	75.00	125	28	21	9	67	67.25	25.45
20250523	474,228	51,405	9.23	357,200	75.32	129	33	20	9	67	67.17	26.25
20250516	474,228	51,496	9.21	355,154	74.89	125	27	21	11	66	66.85	26.15
20250509	474,228	51,593	9.19	356,742	75.23	128	29	21	11	67	67.05	25.25
20250502	474,228	51,673	9.18	354,832	74.82	124	27	19	10	68	67.21	24.75
20250425	474,228	51,632	9.18	355,139	74.89	124	27	19	10	68	67.24	23.00
20250418	474,228	51,562	9.20	355,428	74.95	125	27	20	9	69	67.40	23.45
20250411	474,228	51,542	9.20	355,404	74.94	125	26	21	9	69	67.38	22.70
20250402	474,228	51,397	9.23	355,721	75.01	126	26	22	11	67	66.93	26.20
20250328	474,228	51,507	9.21	355,814	75.03	127	28	23	9	67	66.91	26.25
20250321	474,228	49,551	9.57	355,554	74.98	127	30	21	9	67	67.01	26.90
20250314	474,228	47,923	9.90	354,214	74.69	125	27	21	12	65	66.44	26.10
20250307	474,228	47,157	10.06	353,085	74.45	123	25	24	10	64	66.35	25.75
20250227	474,228	46,799	10.13	352,891	74.41	122	25	23	11	63	66.25	25.30
20250221	474,228	46,469	10.21	352,201	74.27	121	25	22	11	63	66.21	25.40
20250214	474,228	46,065	10.29	351,861	74.20	122	24	23	12	63	65.92	24.70
20250207	474,228	45,712	10.37	351,549	74.13	121	23	23	11	64	66.18	24.50
20250122	474,228	45,581	10.40	350,863	73.99	120	23	22	11	64	66.11	23.85
20250117	474,228	45,478	10.43	351,214	74.06	121	23	22	12	64	66.09	23.70
20250110	474,228	45,225	10.49	352,331	74.30	122	24	21	12	65	66.31	24.45
20250103	474,228	45,224	10.49	351,290	74.08	121	23	21	13	64	66.04	25.55
20241227	474,228	45,169	10.50	351,936	74.21	123	26	19	14	64	65.95	25.95
20241220	474,228	45,162	10.50	351,034	74.02	122	25	19	14	64	65.74	25.95
20241213	474,228	45,171	10.50	351,398	74.10	123	27	17	12	67	66.36	26.80
20241206	474,228	45,244	10.48	350,137	73.83	120	24	18	11	67	66.37	27.70
20241129	474,228	45,256	10.48	350,277	73.86	121	25	18	11	67	66.34	26.95
20241122	474,228	45,229	10.49	348,707	73.53	122	27	22	8	65	65.75	26.25
20241115	474,228	45,274	10.47	348,369	73.46	123	29	20	9	65	65.59	26.05
20241108	474,228	45,280	10.47	347,401	73.26	120	28	17	10	65	65.75	26.15
20241101	474,228	45,327	10.46	346,869	73.14	121	29	18	12	62	65.04	26.20
20241025	474,228	45,346	10.46	346,987	73.17	121	28	19	12	62	65.02	26.00
20241018	474,228	45,399	10.45	346,568	73.08	120	25	21	12	62	65.04	26.65
20241011	474,228	45,497	10.42	345,545	72.86	118	25	18	13	62	65.07	25.55
20241004	474,228	45,519	10.42	343,907	72.52	114	21	16	12	65	65.62	25.45
20240927	474,228	45,539	10.41	343,022	72.33	113	19	17	12	65	65.53	25.55
20240920	474,228	45,594	10.40	343,687	72.47	116	20	18	14	64	65.11	24.70
20240913	474,228	45,644	10.39	341,967	72.11	115	19	17	18	61	64.19	25.45
20240906	474,228	45,680	10.38	342,285	72.18	116	18	19	18	61	64.14	25.25
20240830	474,228	45,658	10.39	343,827	72.50	118	20	21	13	64	64.91	27.50
20240823	474,228	45,654	10.39	344,418	72.63	119	21	20	13	65	65.04	26.55
20240816	474,228	45,803	10.35	344,119	72.56	121	24	20	13	64	64.68	28.95
20240809	474,228	45,879	10.34	343,213	72.37	121	24	21	12	64	64.56	26.20
20240802	474,228	45,910	10.33	345,059	72.76	122	25	20	10	67	65.34	28.85
20240726	474,228	46,233	10.26	345,979	72.96	123	25	22	9	67	65.45	29.85
20240719	474,228	46,733	10.15	342,283	72.18	124	31	20	9	64	64.20	29.50
20240712	474,228	46,805	10.13	341,237	71.96	124	30	21	11	62	63.65	27.85
20240705	474,228	46,820	10.13	339,250	71.54	121	27	17	14	63	63.59	26.85
20240628	474,228	46,877	10.12	338,589	71.40	120	24	20	12	64	63.75	26.65
20240621	474,228	46,900	10.11	338,802	71.44	119	24	19	14	62	63.60	26.50
20240614	474,228	47,000	10.09	338,879	71.46	121	26	21	13	61	63.28	26.95
20240607	474,228	47,095	10.07	338,314	71.34	120	25	21	13	61	63.24	27.85
20240531	474,228	47,340	10.02	336,973	71.06	119	26	20	13	60	62.96	26.95
20240524	474,228	47,447	9.99	335,958	70.84	118	26	22	12	58	62.59	24.90
20240517	474,228	47,540	9.98	337,062	71.08	121	29	23	9	60	63.03	26.10
20240510	474,228	47,701	9.94	332,833	70.18	118	28	24	10	56	61.91	26.30
20240503	474,228	47,969	9.89	330,019	69.59	113	24	21	11	57	61.85	29.35
20240426	474,228	47,768	9.93	331,104	69.82	113	23	19	13	58	62.22	25.85
20240419	474,228	47,993	9.88	326,599	68.87	108	19	21	10	58	61.99	23.40
20240412	474,228	48,205	9.84	324,861	68.50	106	17	21	11	57	61.54	23.55
20240403	474,228	48,446	9.79	323,614	68.24	102	14	20	8	60	62.40	22.85
20240329	474,228	48,644	9.75	323,676	68.25	103	16	19	8	60	62.35	21.80
20240322	474,228	47,596	9.96	323,568	68.23	103	16	20	7	60	62.37	21.10
20240315	474,228	46,496	10.20	323,553	68.23	102	16	20	8	58	62.17	20.80
20240308	474,228	46,125	10.28	322,321	67.97	101	14	21	8	58	62.03	20.90
20240301	474,228	45,979	10.31	321,694	67.84	100	13	21	10	56	61.54	20.15
20240223	474,228	45,814	10.35	322,246	67.95	101	15	21	8	57	61.88	20.10
20240216	474,228	45,580	10.40	322,297	67.96	102	16	21	8	57	61.78	19.95
20240205	474,228	45,553	10.41	322,220	67.95	102	16	21	8	57	61.76	19.95
20240202	474,228	45,460	10.43	322,747	68.06	103	17	21	8	57	61.78	19.90
20240126	474,228	45,327	10.46	323,732	68.27	105	19	21	10	55	61.36	20.05
20240119	474,228	45,276	10.47	323,264	68.17	105	19	22	10	54	61.06	19.75
20240112	474,228	45,197	10.49	323,332	68.18	105	20	21	9	55	61.36	20.10
20240105	474,228	45,159	10.50	322,747	68.06	104	21	19	8	56	61.60	20.55
20231229	474,228	45,121	10.51	323,151	68.14	106	24	18	9	55	61.22	20.25
20231222	474,228	45,147	10.50	322,081	67.92	105	25	15	7	58	61.67	20.25
20231215	474,228	45,080	10.52	320,505	67.58	104	24	15	8	57	61.24	20.20
20231208	474,228	45,133	10.51	319,242	67.32	106	26	16	11	53	60.06	20.30
20231201	474,228	45,186	10.50	318,145	67.09	106	27	18	9	52	59.83	20.45
20231124	474,228	45,226	10.49	316,443	66.73	103	26	15	10	52	59.83	20.45
20231117	474,228	45,318	10.46	315,456	66.52	103	26	15	10	52	59.63	19.60
20231110	474,228	45,365	10.45	313,853	66.18	102	25	15	8	54	59.79	19.00
20231103	474,228	45,352	10.46	312,578	65.91	100	22	16	9	53	59.52	18.40
20231027	474,228	45,350	10.46	312,251	65.84	100	23	15	9	53	59.47	18.00
20231020	474,228	45,177	10.50	312,212	65.84	100	23	14	10	53	59.42	18.10
20231013	474,228	45,034	10.53	313,735	66.16	103	24	16	13	50	58.81	18.85
20231006	474,228	45,028	10.53	314,000	66.21	103	24	17	11	51	59.16	18.95
20230928	474,228	45,020	10.53	313,815	66.17	103	25	16	12	50	58.93	19.05
20230922	474,228	44,987	10.54	312,730	65.95	101	25	15	10	51	59.16	19.05
20230915	474,228	44,950	10.55	313,137	66.03	103	28	15	10	50	58.93	19.25
20230908	474,228	44,938	10.55	312,138	65.82	101	26	16	9	50	58.93	19.10
20230901	474,228	44,915	10.56	311,961	65.78	101	26	16	9	50	58.89	19.30
20230825	474,228	44,906	10.56	313,534	66.11	105	30	16	9	50	58.88	19.35
20230818	474,228	44,817	10.58	312,969	66.00	103	30	16	8	49	58.93	18.95
20230811	474,228	44,801	10.59	312,216	65.84	101	27	17	8	49	59.01	19.65
20230804	474,228	44,768	10.59	313,239	66.05	104	31	16	9	48	58.67	20.15
20230728	474,228	44,747	10.60	313,296	66.06	104	27	20	8	49	58.78	20.35
20230721	474,228	44,772	10.59	313,392	66.08	103	30	17	7	49	59.02	20.55
20230714	474,228	44,488	10.66	317,706	66.99	110	32	20	10	48	58.80	22.00
20230707	474,228	44,332	10.70	319,790	67.43	113	34	20	10	49	58.91	21.80
20230630	474,228	44,085	10.76	322,009	67.90	114	33	20	12	49	59.20	21.85
20230621	474,228	43,697	10.85	325,207	68.58	113	33	18	12	50	60.17	22.65
20230616	474,228	43,666	10.86	324,820	68.49	111	30	18	14	49	60.02	22.80
20230609	474,228	43,733	10.84	324,863	68.50	112	32	20	11	49	60.14	22.75
20230602	474,228	43,675	10.86	322,891	68.09	107	27	19	12	49	60.14	22.60
20230526	474,228	43,616	10.87	323,212	68.16	108	27	19	11	51	60.39	22.55
20230519	474,228	43,618	10.87	324,715	68.47	111	30	19	11	51	60.44	22.55
20230512	474,228	43,588	10.88	325,057	68.54	111	31	17	12	51	60.51	22.45
20230505	474,228	43,615	10.87	325,536	68.65	111	33	15	12	51	60.60	22.70
20230428	474,228	43,702	10.85	326,393	68.83	111	32	16	12	51	60.79	22.80
20230421	474,228	43,537	10.89	327,663	69.09	111	29	22	10	50	60.97	22.20
20230414	474,228	42,071	11.27	332,919	70.20	112	29	20	11	52	62.06	22.95
20230407	474,228	41,336	11.47	333,046	70.23	110	29	19	9	53	62.69	22.95
20230331	474,228	40,865	11.60	333,938	70.42	109	27	20	8	54	63.14	22.95
20230324	474,228	39,400	12.04	337,723	71.22	110	28	21	8	53	63.66	24.05
20230317	474,228	39,195	12.10	337,861	71.24	107	25	18	10	54	64.10	23.60
20230310	474,228	38,949	12.18	339,620	71.62	106	22	20	11	53	64.26	23.80
20230303	474,228	38,278	12.39	341,898	72.10	106	22	21	10	53	64.78	23.25
20230224	474,228	38,050	12.46	342,455	72.21	106	20	23	11	52	64.65	23.40
20230217	474,228	37,770	12.56	342,690	72.26	104	20	20	12	52	64.94	23.35
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.63	3.98	2.78	1.45	1.56	1.80	1.34	1.16	3.78	4.64	4.29	2.48	2.24	1.52	66.26
20260522	0.63	3.93	2.76	1.43	1.54	1.78	1.29	1.11	3.81	4.37	4.28	2.47	2.52	1.33	66.68
20260515	0.63	3.92	2.78	1.43	1.54	1.75	1.31	1.11	3.80	4.37	4.14	2.42	2.48	1.51	66.75
20260508	0.61	3.82	2.75	1.38	1.53	1.67	1.32	1.06	3.71	4.40	4.26	2.44	2.33	1.85	66.79
20260430	0.61	3.83	2.73	1.37	1.53	1.65	1.27	1.09	3.76	4.25	4.25	2.63	2.35	1.50	67.11
20260424	0.61	3.82	2.72	1.37	1.52	1.70	1.24	1.05	3.79	4.20	4.29	2.68	2.04	1.69	67.22
20260417	0.61	3.83	2.71	1.34	1.52	1.67	1.24	1.01	3.93	4.13	4.32	2.34	2.48	1.53	67.26
20260410	0.61	3.83	2.71	1.32	1.54	1.62	1.24	1.02	4.00	4.15	4.15	2.36	2.36	1.53	67.50
20260402	0.61	3.83	2.68	1.32	1.54	1.60	1.24	1.02	3.97	4.19	4.10	2.45	2.20	1.74	67.44
20260327	0.61	3.82	2.68	1.31	1.53	1.60	1.23	1.00	3.91	4.25	4.16	2.54	2.34	1.90	67.05
20260320	0.62	3.79	2.68	1.30	1.52	1.63	1.20	1.05	3.96	4.17	4.01	2.77	2.37	2.13	66.73
20260313	0.62	3.76	2.65	1.31	1.54	1.60	1.20	1.02	3.95	4.19	4.15	2.68	2.52	2.10	66.65
20260306	0.62	3.75	2.64	1.33	1.54	1.60	1.25	0.98	4.00	4.21	3.99	2.67	2.69	2.25	66.42
20260226	0.62	3.75	2.65	1.33	1.54	1.61	1.27	0.99	3.94	4.33	4.03	2.44	2.78	2.48	66.17
20260211	0.62	3.76	2.65	1.33	1.56	1.61	1.29	0.96	3.98	4.27	3.94	2.58	2.78	2.24	66.37
20260206	0.62	3.75	2.66	1.30	1.52	1.58	1.31	1.02	3.94	4.29	3.92	2.87	2.53	2.24	66.38
20260130	0.62	3.76	2.64	1.33	1.54	1.58	1.34	1.04	3.86	4.29	3.91	2.65	2.80	2.21	66.38
20260123	0.62	3.76	2.65	1.32	1.58	1.59	1.32	1.02	3.82	4.32	3.90	2.77	2.80	2.21	66.24
20260116	0.63	3.76	2.65	1.32	1.58	1.57	1.34	1.01	3.76	4.41	3.88	2.70	2.84	2.22	66.25
20260109	0.63	3.77	2.64	1.32	1.56	1.60	1.37	1.01	3.75	4.38	3.91	2.56	2.97	2.27	66.20
20260102	0.63	3.77	2.64	1.33	1.55	1.57	1.40	1.01	3.73	4.34	4.03	2.36	3.27	2.28	66.02
20251226	0.63	3.77	2.64	1.31	1.56	1.57	1.39	1.02	3.78	4.39	3.94	2.37	3.12	2.46	65.97
20251219	0.63	3.77	2.64	1.31	1.58	1.59	1.40	1.03	3.76	4.37	4.07	2.13	3.38	2.22	66.06
20251212	0.63	3.75	2.66	1.31	1.56	1.61	1.37	1.01	3.81	4.32	4.18	2.23	3.22	2.42	65.82
20251205	0.63	3.75	2.67	1.28	1.56	1.61	1.35	0.97	3.83	4.37	4.03	2.34	3.05	2.80	65.68
20251128	0.63	3.75	2.65	1.29	1.58	1.59	1.34	1.03	3.83	4.34	4.00	2.44	3.17	2.63	65.64
20251121	0.63	3.75	2.65	1.30	1.56	1.62	1.33	1.00	3.89	4.24	4.18	2.33	3.35	2.26	65.82
20251114	0.63	3.75	2.63	1.30	1.54	1.59	1.31	1.00	3.85	4.24	4.16	2.46	3.04	2.43	65.99
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.30	17.80	17.80	16.95	0.50	17.42
2026-05	19.05	17.30	19.15	16.90	-1.75	18.10
2026-04	19.80	19.05	20.00	18.90	-0.80	19.64
2026-03	20.15	19.85	20.45	18.95	-0.10	20.01
2026-02	19.85	19.95	20.30	19.60	-0.10	19.96
2026-01	20.85	20.05	21.00	19.85	-0.75	20.27
2025-12	20.25	20.80	20.95	19.80	0.45	20.44
2025-11	21.40	20.35	21.40	19.75	-0.95	20.62
2025-10	21.60	21.30	22.65	21.10	0.05	21.63
2025-09	21.70	21.55	22.95	21.20	0.10	21.97
2025-08	22.80	21.45	24.40	21.20	-1.55	22.73
2025-07	25.10	23.00	25.30	22.60	-1.60	24.14
2025-06	25.30	25.10	27.65	24.45	-0.35	25.38
2025-05	22.00	25.45	26.60	22.00	2.65	25.70
2025-04	25.10	22.80	26.50	21.10	-2.55	23.34
2025-03	25.30	25.35	27.10	24.75	0.00	26.08
2025-02	23.95	25.30	25.80	23.55	1.45	24.87
2025-01	25.35	23.85	26.50	22.55	-1.65	24.51
2024-12	27.25	25.50	27.90	25.25	-1.45	26.51
2024-11	26.00	26.95	27.35	25.00	0.80	26.19
2024-10	25.55	26.15	27.00	25.05	0.45	26.10
2024-09	27.50	25.70	27.50	24.00	-1.80	25.45
2024-08	30.15	27.50	30.35	23.40	-2.55	27.14
2024-07	26.60	30.05	31.30	25.35	4.35	28.20
2024-06	26.90	26.65	28.20	26.00	-0.30	26.94
2024-05	27.30	26.95	30.95	24.25	-0.35	26.59
2024-04	21.85	27.30	27.80	21.85	5.50	23.98
2024-03	20.05	21.80	22.00	20.05	1.70	21.03
2024-02	20.05	20.10	20.30	19.75	0.20	20.05
2024-01	20.25	19.90	20.55	19.40	-0.35	20.04
2023-12	20.30	20.25	20.75	20.05	-0.10	20.34
2023-11	18.10	20.35	20.95	18.00	2.40	19.53
2023-10	19.20	17.95	19.20	17.65	-1.10	18.50
2023-09	19.10	19.05	19.70	18.95	-0.05	19.20
2023-08	20.40	19.10	20.40	18.80	-1.25	19.50
2023-07	21.85	20.35	22.40	19.50	0.15	21.31
2023-06	22.50	21.85	23.00	21.60	-0.60	22.52
2023-05	22.85	22.45	22.85	22.20	-0.35	22.59
2023-04	22.90	22.80	23.45	22.10	-0.15	22.71
2023-03	23.35	22.95	24.50	22.35	-0.45	23.71
2023-02	23.25	23.40	23.70	22.45	0.10	23.19
2023-01	22.55	23.30	23.35	22.30	0.65	23.01
2022-12	25.75	22.65	25.95	22.00	-3.15	24.15
2022-11	24.55	25.80	26.10	24.25	1.15	25.39
2022-10	24.45	24.65	24.95	23.60	0.00	24.55
2022-09	25.65	24.65	26.00	24.25	-1.20	25.46
2022-08	24.55	25.85	26.05	23.25	2.60	24.72
2022-07	25.65	24.55	25.70	23.00	-1.10	24.55
2022-06	24.95	25.65	25.95	24.75	0.60	25.32
2022-05	25.35	25.05	25.35	23.00	-0.25	24.64
2022-04	24.90	25.30	25.60	24.30	0.40	25.23
2022-03	24.90	24.90	25.00	23.85	0.20	24.52
2022-02	23.55	24.70	25.20	23.55	0.90	24.43
2022-01	24.05	23.80	24.50	23.00	-0.20	23.91
2021-12	22.30	24.00	24.50	22.15	1.60	23.36
2021-11	23.85	22.40	24.35	21.95	-1.65	23.57
2021-10	22.30	24.15	24.90	21.85	1.80	23.36
2021-09	20.60	22.35	22.40	20.30	1.60	21.35
2021-08	20.85	20.75	21.00	19.60	0.55	20.15
2021-07	19.50	20.85	21.50	19.45	1.40	20.28
2021-06	19.85	19.45	20.80	19.30	-0.30	19.85
2021-05	22.60	19.75	22.65	18.40	-2.90	20.26
2021-04	19.70	22.65	23.40	19.55	2.80	21.89
2021-03	18.60	19.70	19.90	18.50	1.00	18.98
2021-02	18.00	18.70	18.90	17.85	0.85	18.40
2021-01	19.60	18.05	19.70	17.90	-1.25	18.88
2020-12	19.00	19.60	20.40	18.55	-1.10	19.73
2020-11	17.25	19.00	24.35	17.00	1.65	17.96
2020-10	17.55	17.10	18.00	17.00	-0.55	17.36
2020-09	17.25	17.65	18.70	16.90	0.40	17.80
2020-08	17.20	17.25	18.40	16.75	0.05	17.35
2020-07	17.90	17.20	18.60	16.85	0.05	17.66
2020-06	17.10	17.90	19.25	17.10	0.80	18.37
2020-05	17.35	17.10	18.00	16.60	-0.60	17.15
2020-04	15.20	17.70	17.90	14.95	2.50	16.71
2020-03	20.25	15.20	20.45	13.30	-5.45	16.99
2020-02	22.60	20.65	22.75	20.65	-2.25	21.70
2020-01	25.80	22.90	25.80	22.20	-2.95	24.20
2019-12	22.45	25.85	26.45	22.00	-0.15	24.51
2019-11	20.90	22.45	23.50	20.75	1.50	21.95
2019-10	19.90	20.95	21.55	19.80	1.05	20.57
2019-09	20.00	19.90	20.65	19.70	-0.05	20.08
2019-08	20.10	19.95	21.75	19.45	-0.20	20.16
2019-07	20.90	20.15	21.35	20.10	-0.65	20.71
2019-06	21.45	20.80	21.70	20.50	-1.00	20.93
2019-05	22.40	21.80	23.95	19.90	-0.75	21.49
2019-04	29.70	22.55	29.90	21.55	-7.15	27.05
2019-03	28.20	29.70	30.05	28.05	1.50	28.91
2019-02	28.40	28.20	28.70	27.70	0.10	28.13
2019-01	25.60	28.10	28.60	24.80	2.55	26.79
2018-12	26.50	25.55	27.15	24.40	-0.25	25.99
2018-11	26.20	25.80	27.65	25.80	-0.40	26.72
2018-10	30.30	26.20	30.60	24.05	-3.80	28.04
2018-09	32.00	30.30	32.10	29.20	-1.70	30.74
2018-08	40.55	32.00	42.10	31.10	-0.70	35.72
2018-07	41.00	40.40	41.00	37.25	-0.45	39.00
2018-06	39.60	40.85	42.25	38.90	1.45	39.76
2018-05	35.00	39.40	40.20	34.60	4.45	37.12
2018-04	31.85	34.95	36.10	31.60	3.20	34.11
2018-03	28.90	31.75	31.90	28.50	2.55	29.60
2018-02	27.50	29.20	29.85	25.30	2.10	27.99
2018-01	25.95	27.10	27.90	25.85	1.50	26.96
2017-12	24.15	25.60	26.20	24.00	1.50	25.48
2017-11	24.00	24.10	24.80	23.65	0.25	24.07
2017-10	22.40	23.85	25.00	22.40	1.50	23.81
2017-09	24.20	22.35	24.25	21.95	-1.75	22.89
2017-08	19.60	24.10	24.35	19.45	5.60	21.10
2017-07	19.60	19.65	20.15	19.50	0.15	19.75
2017-06	18.75	19.50	20.15	18.55	0.75	19.17
2017-05	19.45	18.75	19.45	18.45	-0.55	18.89
2017-04	19.00	19.30	20.40	18.90	0.35	19.63
2017-03	19.60	18.95	19.75	18.85	-0.65	19.31
2017-02	19.05	19.60	20.80	19.05	0.30	19.75
2017-01	18.50	19.30	19.35	18.30	0.60	18.91
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平