神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	1,740,297	5,414	321.44	1,730,080	99.41	12	1	0	1	10	99.33	25.60
20260522	1,740,297	5,439	319.97	1,730,036	99.41	12	1	1	0	10	99.33	21.45
20260515	1,740,297	5,437	320.08	1,730,407	99.43	13	2	1	0	10	99.33	21.65
20260508	1,740,297	5,447	319.50	1,730,915	99.46	14	3	1	0	10	99.33	28.25
20260430	1,740,297	5,509	315.90	1,730,434	99.43	13	2	1	0	10	99.33	21.50
20260424	1,740,297	5,508	315.96	1,730,431	99.43	13	2	1	0	10	99.33	24.30
20260417	1,740,297	5,597	310.93	1,730,725	99.45	14	3	1	0	10	99.33	28.00
20260410	1,740,297	5,705	305.05	1,729,208	99.36	11	1	0	0	10	99.33	19.90
20260402	1,740,297	5,707	304.94	1,729,284	99.37	11	1	0	0	10	99.33	17.20
20260327	1,740,297	5,708	304.89	1,729,334	99.37	11	1	0	0	10	99.34	18.25
20260320	1,740,297	5,708	304.89	1,729,328	99.37	11	1	0	0	10	99.34	18.40
20260313	1,740,297	5,625	309.39	1,730,190	99.42	13	3	0	0	10	99.33	18.30
20260306	1,740,297	5,434	320.26	1,730,417	99.43	13	2	1	0	10	99.33	21.30
20260226	1,740,297	5,465	318.44	1,730,319	99.43	13	2	1	0	10	99.34	28.00
20260211	1,740,297	5,518	315.39	1,729,866	99.40	12	2	0	0	10	99.34	22.70
20260206	1,740,297	5,563	312.83	1,729,714	99.39	12	2	0	0	10	99.34	19.70
20260130	1,740,297	5,574	312.22	1,729,704	99.39	12	2	0	0	10	99.33	20.05
20260123	1,740,297	5,563	312.83	1,729,278	99.37	11	1	0	0	10	99.33	19.30
20260116	1,740,297	5,508	315.96	1,729,724	99.39	12	2	0	0	10	99.34	21.25
20260109	1,740,297	5,517	315.44	1,730,114	99.41	13	3	0	0	10	99.33	19.85
20260102	1,740,297	5,526	314.93	1,730,123	99.42	13	3	0	0	10	99.33	20.00
20251226	1,740,297	5,533	314.53	1,730,123	99.42	13	3	0	0	10	99.33	20.20
20251219	1,740,297	5,523	315.10	1,730,125	99.42	13	3	0	0	10	99.33	20.60
20251212	1,740,297	5,526	314.93	1,730,207	99.42	13	3	0	0	10	99.33	21.95
20251205	1,740,297	5,551	313.51	1,730,215	99.42	13	3	0	0	10	99.33	21.75
20251128	1,740,297	5,561	312.95	1,730,222	99.42	13	3	0	0	10	99.33	20.55
20251121	1,740,297	5,570	312.44	1,730,225	99.42	13	3	0	0	10	99.33	19.65
20251114	1,740,297	5,572	312.33	1,730,228	99.42	13	3	0	0	10	99.33	19.80
20251107	1,740,297	5,578	311.99	1,730,222	99.42	13	3	0	0	10	99.33	19.80
20251031	1,740,297	5,585	311.60	1,730,261	99.42	13	3	0	0	10	99.33	20.05
20251023	1,740,297	5,589	311.38	1,730,284	99.42	13	3	0	0	10	99.33	19.85
20251017	1,740,297	5,593	311.16	1,730,293	99.43	13	3	0	0	10	99.33	20.00
20251009	1,740,297	5,580	311.88	1,730,320	99.43	13	3	0	0	10	99.34	20.45
20251003	1,740,297	5,574	312.22	1,730,350	99.43	13	3	0	0	10	99.34	21.10
20250926	1,740,297	5,573	312.27	1,730,335	99.43	13	3	0	0	10	99.34	20.55
20250919	1,740,297	5,570	312.44	1,730,359	99.43	13	3	0	0	10	99.34	21.60
20250912	1,740,297	5,567	312.61	1,730,350	99.43	13	3	0	0	10	99.33	22.85
20250905	1,740,297	5,571	312.39	1,730,346	99.43	13	3	0	0	10	99.33	22.60
20250829	1,740,297	5,566	312.67	1,730,355	99.43	13	3	0	0	10	99.33	22.50
20250822	1,740,297	5,560	313.00	1,730,427	99.43	13	3	0	0	10	99.33	22.45
20250815	1,740,297	5,563	312.83	1,730,450	99.43	13	2	1	0	10	99.33	22.80
20250808	1,740,297	5,573	312.27	1,730,454	99.43	13	2	1	0	10	99.33	22.75
20250801	1,740,297	5,569	312.50	1,730,465	99.44	13	2	1	0	10	99.33	23.00
20250725	1,740,297	5,574	312.22	1,730,505	99.44	13	1	2	0	10	99.33	23.40
20250718	1,740,297	5,571	312.39	1,730,538	99.44	13	1	2	0	10	99.33	24.10
20250711	1,740,297	5,560	313.00	1,730,534	99.44	13	1	2	0	10	99.33	24.40
20250704	1,740,297	5,574	312.22	1,730,959	99.46	14	2	2	0	10	99.33	25.80
20250627	1,740,297	5,623	309.50	1,730,479	99.44	13	2	1	0	10	99.33	25.90
20250620	1,740,297	5,648	308.13	1,730,417	99.43	13	2	1	0	10	99.33	23.00
20250613	1,740,297	5,644	308.34	1,730,776	99.45	14	3	1	0	10	99.33	22.50
20250606	1,740,297	5,660	307.47	1,730,773	99.45	14	3	1	0	10	99.32	23.20
20250529	1,740,297	5,665	307.20	1,730,757	99.45	14	3	1	0	10	99.32	23.75
20250523	1,740,297	5,682	306.28	1,730,307	99.43	13	2	1	0	10	99.32	23.10
20250516	1,740,297	5,688	305.96	1,730,310	99.43	13	2	1	0	10	99.32	23.30
20250509	1,740,297	5,703	305.15	1,730,285	99.42	13	2	1	0	10	99.32	22.25
20250502	1,740,297	5,700	305.32	1,730,276	99.42	13	2	1	0	10	99.32	21.25
20250425	1,740,297	5,703	305.15	1,730,280	99.42	13	2	1	0	10	99.32	21.35
20250418	1,740,297	5,690	305.85	1,730,218	99.42	13	2	1	0	10	99.32	20.30
20250411	1,740,297	5,623	309.50	1,730,114	99.41	13	2	1	0	10	99.31	20.95
20250402	1,740,297	5,553	313.40	1,730,108	99.41	13	2	1	0	10	99.31	22.60
20250328	1,740,297	5,513	315.67	1,730,190	99.42	13	2	0	1	10	99.31	22.35
20250321	1,740,297	5,475	317.86	1,730,249	99.42	13	2	0	1	10	99.31	23.60
20250314	1,740,297	5,459	318.79	1,730,189	99.42	13	2	0	1	10	99.31	23.50
20250307	1,740,297	5,406	321.92	1,730,228	99.42	13	2	0	1	10	99.31	24.35
20250227	1,740,297	5,391	322.82	1,730,201	99.42	13	2	0	1	10	99.30	24.45
20250221	1,740,297	5,342	325.78	1,730,207	99.42	13	2	0	1	10	99.30	25.20
20250214	1,740,297	5,307	327.92	1,730,175	99.42	13	2	0	1	10	99.30	23.10
20250207	1,740,297	5,252	331.36	1,730,202	99.42	13	2	0	1	10	99.30	23.80
20250122	1,740,297	5,199	334.74	1,730,196	99.42	13	2	0	1	10	99.30	24.40
20250117	1,740,297	5,201	334.61	1,730,175	99.42	13	2	0	1	10	99.30	23.65
20250110	1,740,297	5,079	342.65	1,730,639	99.45	14	3	0	0	11	99.36	23.50
20250103	1,740,297	4,920	353.72	1,730,686	99.45	14	3	0	0	11	99.36	24.80
20241227	1,740,297	4,892	355.74	1,731,279	99.48	15	4	0	0	11	99.37	26.70
20241220	1,740,297	4,878	356.76	1,730,975	99.46	14	3	0	0	11	99.37	24.75
20241213	1,740,297	4,849	358.90	1,731,660	99.50	15	2	2	0	11	99.37	28.50
20241206	1,740,297	4,852	358.68	1,731,329	99.48	14	1	2	0	11	99.38	31.30
20241129	1,740,297	4,875	356.98	1,731,280	99.48	14	1	2	0	11	99.38	31.00
20241122	1,740,297	4,902	355.02	1,731,235	99.48	14	1	2	0	11	99.38	28.45
20241115	1,740,297	4,896	355.45	1,731,289	99.48	14	1	2	0	11	99.38	27.85
20241108	1,740,297	4,855	358.45	1,731,932	99.52	15	2	2	0	11	99.39	30.25
20241101	1,740,297	4,867	357.57	1,731,840	99.51	15	2	2	0	11	99.38	31.15
20241025	1,740,297	4,853	358.60	1,731,891	99.52	15	2	2	0	11	99.38	30.60
20241018	1,740,297	4,867	357.57	1,731,844	99.51	15	2	2	0	11	99.38	33.20
20241011	1,740,297	4,864	357.79	1,732,057	99.53	15	2	1	1	11	99.39	30.95
20241004	1,740,297	4,855	358.45	1,732,072	99.53	15	2	1	1	11	99.38	33.30
20240927	1,740,297	4,851	358.75	1,732,100	99.53	15	2	2	0	11	99.39	36.90
20240920	1,740,297	4,977	349.67	1,731,250	99.48	14	1	2	0	11	99.37	34.10
20240913	1,740,297	5,010	347.36	1,731,065	99.47	14	2	1	0	11	99.37	27.40
20240906	1,740,297	4,976	349.74	1,731,389	99.49	14	1	1	1	11	99.37	29.25
20240830	1,740,297	4,937	352.50	1,731,538	99.50	14	1	1	1	11	99.38	35.30
20240823	1,740,297	4,946	351.86	1,731,434	99.49	14	1	1	1	11	99.37	34.70
20240816	1,740,297	4,939	352.36	1,731,363	99.49	14	1	2	0	11	99.37	31.90
20240809	1,740,297	4,959	350.94	1,731,215	99.48	14	1	2	0	11	99.36	29.10
20240802	1,740,297	4,964	350.58	1,731,200	99.48	14	1	2	1	10	99.31	31.85
20240726	1,740,297	4,958	351.01	1,731,244	99.48	14	3	0	0	11	99.38	30.95
20240719	1,740,297	4,963	350.65	1,731,032	99.47	14	2	1	0	11	99.37	28.45
20240712	1,740,297	4,946	351.86	1,731,199	99.48	14	2	1	0	11	99.38	30.50
20240705	1,740,297	4,953	351.36	1,731,238	99.48	14	2	1	0	11	99.38	31.90
20240628	1,740,297	4,970	350.16	1,731,089	99.47	14	2	1	0	11	99.37	32.25
20240621	1,740,297	5,007	347.57	1,731,081	99.47	14	2	1	0	11	99.37	32.00
20240614	1,740,297	5,060	343.93	1,730,748	99.45	14	3	0	0	11	99.36	28.80
20240607	1,740,297	5,066	343.52	1,730,759	99.45	14	3	0	0	11	99.36	29.60
20240531	1,740,297	5,117	340.10	1,730,651	99.45	14	3	0	0	11	99.36	30.80
20240524	1,740,297	5,197	334.87	1,730,546	99.44	14	3	0	0	11	99.35	30.20
20240517	1,740,297	5,178	336.09	1,730,575	99.44	14	3	0	0	11	99.35	31.60
20240510	1,740,297	5,114	340.30	1,730,734	99.45	15	4	0	1	10	99.29	26.55
20240503	1,740,297	5,109	340.63	1,729,905	99.40	13	2	0	1	10	99.30	25.25
20240426	1,740,297	5,115	340.23	1,729,906	99.40	13	2	0	1	10	99.30	25.00
20240419	1,740,297	5,097	341.44	1,730,359	99.43	14	3	0	1	10	99.30	22.75
20240412	1,740,297	4,954	351.29	1,730,916	99.46	15	4	0	1	10	99.30	24.65
20240403	1,740,297	4,947	351.79	1,730,914	99.46	15	4	0	1	10	99.29	24.80
20240329	1,740,297	4,941	352.22	1,730,921	99.46	15	4	0	1	10	99.29	24.30
20240322	1,740,297	4,930	353.00	1,730,920	99.46	15	4	0	1	10	99.29	24.20
20240315	1,740,297	4,893	355.67	1,730,976	99.46	15	4	0	0	11	99.35	24.90
20240308	1,740,297	4,861	358.01	1,730,954	99.46	15	4	0	1	10	99.29	24.45
20240301	1,740,297	4,792	363.17	1,730,987	99.47	15	4	0	2	9	99.24	24.20
20240223	1,740,297	4,775	364.46	1,730,990	99.47	15	4	0	2	9	99.24	25.00
20240216	1,740,297	4,715	369.10	1,730,987	99.47	15	4	0	1	10	99.29	25.40
20240205	1,740,297	4,691	370.99	1,730,980	99.46	15	4	0	1	10	99.29	24.15
20240202	1,740,297	4,688	371.22	1,730,919	99.46	15	4	0	1	10	99.29	25.70
20240126	1,740,297	4,635	375.47	1,730,855	99.46	15	4	0	2	9	99.23	23.45
20240119	1,740,297	4,545	382.90	1,730,851	99.46	15	4	0	2	9	99.23	23.45
20240112	1,740,297	4,321	402.75	1,730,636	99.44	14	2	1	2	9	99.23	27.00
20240105	1,740,297	4,326	402.29	1,730,586	99.44	14	2	1	2	9	99.23	26.80
20231229	1,740,297	4,316	403.22	1,730,501	99.44	14	2	1	2	9	99.23	28.80
20231222	1,740,297	4,353	399.79	1,730,557	99.44	14	3	0	2	9	99.25	25.25
20231215	1,740,297	4,351	399.98	1,730,104	99.41	13	2	0	2	9	99.25	27.70
20231208	1,740,297	4,366	398.60	1,730,124	99.42	13	2	0	2	9	99.25	26.70
20231201	1,740,297	4,363	398.88	1,730,134	99.42	13	2	0	2	9	99.25	25.85
20231124	1,740,297	4,378	397.51	1,730,078	99.41	13	2	0	2	9	99.25	25.85
20231117	1,740,297	4,409	394.71	1,729,959	99.41	13	2	1	1	9	99.25	25.35
20231110	1,740,297	4,397	395.79	1,729,899	99.40	13	2	1	1	9	99.25	22.80
20231103	1,740,297	4,361	399.06	1,729,877	99.40	13	2	1	1	9	99.25	22.65
20231027	1,740,297	4,345	400.53	1,729,880	99.40	13	2	1	1	9	99.25	22.50
20231020	1,740,297	4,345	400.53	1,729,879	99.40	13	2	1	1	9	99.25	23.10
20231013	1,740,297	4,328	402.10	1,729,868	99.40	13	2	1	1	9	99.25	22.65
20231006	1,740,297	4,306	404.16	1,729,877	99.40	13	2	1	1	9	99.25	22.50
20230928	1,740,297	4,285	406.14	1,729,885	99.40	13	2	1	1	9	99.25	22.70
20230922	1,740,297	4,270	407.56	1,729,878	99.40	13	2	1	1	9	99.25	22.55
20230915	1,740,297	4,241	410.35	1,729,882	99.40	13	2	1	1	9	99.25	22.90
20230908	1,740,297	4,245	409.96	1,729,879	99.40	13	2	1	1	9	99.25	22.30
20230901	1,740,297	4,208	413.57	1,729,873	99.40	13	2	1	1	9	99.25	23.10
20230825	1,740,297	4,195	414.85	1,729,874	99.40	13	2	1	1	9	99.25	22.30
20230818	1,740,297	4,170	417.34	1,729,877	99.40	13	2	1	1	9	99.25	22.60
20230811	1,740,297	4,136	420.77	1,729,879	99.40	13	2	1	1	9	99.25	22.90
20230804	1,740,297	4,110	423.43	1,729,883	99.40	13	2	1	1	9	99.25	24.20
20230728	1,740,297	4,107	423.74	1,729,895	99.40	13	2	1	1	9	99.25	23.95
20230721	1,740,297	4,021	432.80	1,729,955	99.41	13	2	0	2	9	99.25	23.30
20230714	1,740,297	4,017	433.23	1,729,885	99.40	13	2	1	1	9	99.25	26.45
20230707	1,740,297	4,011	433.88	1,729,903	99.40	13	2	0	2	9	99.25	26.10
20230630	1,740,297	3,991	436.06	1,730,335	99.43	14	3	0	2	9	99.25	27.80
20230621	1,740,297	3,984	436.82	1,730,222	99.42	14	3	0	2	9	99.24	27.15
20230616	1,740,297	3,987	436.49	1,730,177	99.42	14	3	0	2	9	99.23	26.35
20230609	1,740,297	4,000	435.07	1,730,149	99.42	14	3	0	2	9	99.23	26.05
20230602	1,740,297	4,030	431.84	1,730,021	99.41	14	3	0	2	9	99.23	25.70
20230526	1,740,297	4,031	431.73	1,730,035	99.41	14	3	0	2	9	99.23	24.25
20230519	1,740,297	4,052	429.49	1,729,533	99.38	13	2	0	2	9	99.22	25.15
20230512	1,740,297	4,055	429.17	1,729,315	99.37	13	2	0	2	9	99.21	22.40
20230505	1,740,297	4,030	431.84	1,729,318	99.37	13	2	0	2	9	99.21	23.15
20230428	1,740,297	4,003	434.75	1,729,317	99.37	13	2	0	2	9	99.21	22.90
20230421	1,740,297	3,943	441.36	1,729,317	99.37	13	2	0	2	9	99.21	22.55
20230414	1,740,297	3,866	450.15	1,729,339	99.37	13	2	0	2	9	99.21	23.25
20230407	1,740,297	3,818	455.81	1,729,336	99.37	13	2	0	2	9	99.21	22.85
20230331	1,740,297	3,802	457.73	1,729,336	99.37	13	2	0	2	9	99.21	22.85
20230324	1,740,297	3,782	460.15	1,729,332	99.37	13	2	0	2	9	99.21	23.20
20230317	1,740,297	3,755	463.46	1,729,349	99.37	13	2	0	2	9	99.21	22.80
20230310	1,740,297	3,591	484.63	1,729,356	99.37	13	2	0	2	9	99.21	24.05
20230303	1,740,297	3,334	521.98	1,729,377	99.37	13	2	0	2	9	99.21	24.40
20230224	1,740,297	3,246	536.14	1,729,371	99.37	13	2	0	2	9	99.21	24.60
20230217	1,740,297	2,904	599.28	1,729,436	99.38	13	2	0	2	9	99.21	22.05
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.04	0.13	0.05	0.01	0.01	0.01	0.01	0.03	0.07	0.06	0.10	0.03	0.00	0.04	99.33
20260522	0.04	0.13	0.04	0.02	0.01	0.01	0.01	0.03	0.07	0.06	0.10	0.03	0.04	0.00	99.33
20260515	0.04	0.13	0.05	0.01	0.01	0.02	0.01	0.03	0.08	0.05	0.10	0.05	0.04	0.00	99.33
20260508	0.04	0.13	0.04	0.01	0.01	0.02	0.01	0.02	0.07	0.06	0.07	0.08	0.04	0.00	99.33
20260430	0.04	0.13	0.05	0.01	0.01	0.02	0.01	0.03	0.07	0.07	0.08	0.05	0.04	0.00	99.33
20260424	0.04	0.13	0.05	0.01	0.01	0.02	0.01	0.03	0.08	0.07	0.08	0.05	0.04	0.00	99.33
20260417	0.04	0.14	0.05	0.01	0.01	0.02	0.02	0.03	0.08	0.07	0.04	0.08	0.03	0.00	99.33
20260410	0.04	0.14	0.05	0.02	0.01	0.02	0.02	0.03	0.08	0.09	0.08	0.03	0.00	0.00	99.33
20260402	0.04	0.14	0.05	0.02	0.01	0.02	0.01	0.03	0.08	0.10	0.08	0.03	0.00	0.00	99.33
20260327	0.04	0.14	0.05	0.02	0.01	0.02	0.01	0.03	0.08	0.09	0.08	0.03	0.00	0.00	99.33
20260320	0.04	0.14	0.05	0.02	0.01	0.01	0.01	0.03	0.08	0.09	0.08	0.03	0.00	0.00	99.33
20260313	0.04	0.14	0.04	0.02	0.01	0.02	0.01	0.03	0.08	0.08	0.06	0.08	0.00	0.00	99.33
20260306	0.04	0.12	0.04	0.02	0.00	0.02	0.01	0.02	0.07	0.08	0.09	0.06	0.03	0.00	99.33
20260226	0.04	0.12	0.04	0.01	0.01	0.02	0.00	0.03	0.08	0.09	0.08	0.05	0.03	0.00	99.33
20260211	0.04	0.12	0.04	0.02	0.01	0.02	0.01	0.02	0.09	0.09	0.08	0.06	0.00	0.00	99.33
20260206	0.04	0.13	0.04	0.02	0.01	0.02	0.01	0.02	0.08	0.11	0.07	0.05	0.00	0.00	99.33
20260130	0.04	0.13	0.04	0.02	0.01	0.02	0.01	0.02	0.08	0.12	0.07	0.05	0.00	0.00	99.33
20260123	0.04	0.13	0.04	0.02	0.01	0.02	0.01	0.02	0.07	0.11	0.10	0.03	0.00	0.00	99.33
20260116	0.04	0.12	0.04	0.02	0.01	0.02	0.01	0.02	0.08	0.10	0.09	0.05	0.00	0.00	99.33
20260109	0.04	0.12	0.04	0.02	0.01	0.02	0.01	0.02	0.08	0.12	0.05	0.08	0.00	0.00	99.33
20260102	0.04	0.12	0.04	0.02	0.01	0.02	0.01	0.02	0.08	0.12	0.05	0.08	0.00	0.00	99.33
20251226	0.04	0.12	0.04	0.02	0.01	0.02	0.01	0.02	0.08	0.12	0.05	0.08	0.00	0.00	99.33
20251219	0.04	0.12	0.04	0.02	0.01	0.02	0.01	0.02	0.08	0.12	0.05	0.08	0.00	0.00	99.33
20251212	0.04	0.12	0.04	0.02	0.01	0.02	0.01	0.02	0.08	0.12	0.05	0.08	0.00	0.00	99.33
20251205	0.04	0.12	0.04	0.02	0.01	0.02	0.01	0.02	0.08	0.11	0.05	0.08	0.00	0.00	99.33
20251128	0.04	0.12	0.04	0.02	0.01	0.02	0.01	0.02	0.08	0.11	0.05	0.08	0.00	0.00	99.33
20251121	0.04	0.12	0.04	0.02	0.01	0.02	0.02	0.02	0.08	0.10	0.06	0.08	0.00	0.00	99.33
20251114	0.04	0.12	0.04	0.02	0.01	0.02	0.01	0.02	0.07	0.12	0.05	0.08	0.00	0.00	99.33
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	25.05	25.50	26.60	24.30	-0.10	25.80
2026-05	22.00	25.60	29.00	19.80	4.10	23.46
2026-04	17.95	21.50	29.85	17.20	4.15	22.63
2026-03	29.00	17.65	29.95	17.05	-10.35	19.65
2026-02	19.65	28.00	28.00	19.05	7.95	22.30
2026-01	20.35	20.05	21.50	18.80	0.05	20.16
2025-12	20.00	20.00	22.30	19.80	-0.55	20.81
2025-11	20.60	20.55	21.25	19.00	0.50	20.01
2025-10	21.75	20.05	21.80	19.30	-2.00	20.38
2025-09	22.25	21.75	23.35	20.40	-0.65	22.04
2025-08	22.30	22.50	23.45	22.15	-0.40	22.81
2025-07	25.80	22.90	27.60	22.50	-2.15	24.35
2025-06	23.05	25.05	25.95	22.05	1.30	23.58
2025-05	21.60	23.75	25.35	21.05	2.65	22.84
2025-04	22.30	21.10	23.00	17.50	-0.40	20.63
2025-03	24.80	21.50	25.50	20.90	-2.10	23.73
2025-02	24.40	24.45	25.55	22.60	0.05	23.73
2025-01	25.05	24.40	25.60	21.65	-1.10	24.08
2024-12	31.00	25.50	32.00	24.55	-5.50	28.19
2024-11	29.45	31.00	32.70	26.60	1.30	29.62
2024-10	39.75	29.70	40.20	28.95	-10.05	32.17
2024-09	34.90	39.75	40.55	25.65	4.80	31.56
2024-08	30.95	35.30	35.80	26.70	4.65	31.78
2024-07	31.90	30.65	34.00	26.70	-1.60	30.69
2024-06	30.80	32.25	34.00	27.40	1.45	30.44
2024-05	24.80	30.80	32.80	24.80	5.45	28.73
2024-04	24.90	25.35	26.25	22.20	1.05	24.53
2024-03	24.00	24.30	27.25	23.30	-0.20	24.72
2024-02	23.50	24.50	26.00	23.20	1.45	24.96
2024-01	28.80	23.05	28.80	22.65	-5.75	24.96
2023-12	25.35	28.80	28.80	25.15	2.90	26.65
2023-11	22.65	25.90	26.35	22.65	3.05	24.45
2023-10	22.65	22.85	23.20	22.20	0.15	22.75
2023-09	22.90	22.70	23.10	22.20	0.60	22.69
2023-08	24.15	22.70	24.50	22.20	-1.40	23.07
2023-07	27.95	24.10	28.90	22.55	-3.70	25.35
2023-06	24.55	27.80	27.80	24.20	3.60	26.44
2023-05	22.65	24.20	25.90	22.20	1.30	23.84
2023-04	22.85	22.90	24.00	22.50	0.05	22.96
2023-03	23.65	22.85	24.80	22.20	-1.75	23.43
2023-02	21.70	24.60	25.40	21.60	2.70	22.54
2023-01	21.10	21.90	22.45	20.60	0.35	21.46
2022-12	23.40	21.55	23.90	20.55	-1.45	22.14
2022-11	22.15	23.00	23.70	21.20	0.85	21.93
2022-10	20.00	21.30	21.30	19.50	0.55	20.57
2022-09	21.85	20.75	22.75	19.90	-0.65	21.22
2022-08	22.65	22.40	24.20	21.95	-0.85	22.86
2022-07	25.65	23.25	29.00	21.75	-1.80	24.88
2022-06	26.35	25.05	28.65	23.35	-1.80	25.47
2022-05	25.15	26.85	27.30	23.40	1.75	25.58
2022-04	26.15	25.70	27.10	24.20	-1.30	25.56
2022-03	27.00	27.00	27.70	24.10	0.70	26.11
2022-02	25.95	26.30	28.45	25.65	-0.40	27.16
2022-01	28.90	26.70	29.45	25.80	-1.75	27.80
2021-12	26.15	28.45	29.10	26.00	1.65	27.17
2021-11	28.40	26.80	28.65	26.30	-2.25	27.51
2021-10	24.40	28.45	29.40	23.20	3.15	26.64
2021-09	25.65	25.30	28.80	24.25	-1.10	26.72
2021-08	27.30	26.40	28.10	23.10	0.90	25.84
2021-07	29.30	27.05	29.80	26.60	-2.50	28.33
2021-06	28.90	29.55	31.00	27.20	1.10	28.47
2021-05	34.00	28.45	36.25	26.40	-4.55	30.23
2021-04	33.75	33.00	35.00	30.85	-0.75	32.74
2021-03	35.10	33.70	43.85	33.00	-1.60	36.36
2021-02	28.00	35.30	38.00	27.70	7.00	31.44
2021-01	28.90	28.80	32.00	26.20	-3.00	29.56
2020-12	26.90	29.45	30.70	25.15	2.80	27.77
2020-11	24.90	26.65	27.60	17.85	1.90	25.15
2020-10	22.90	24.30	25.45	22.60	1.50	24.53
2020-09	26.90	22.80	26.90	21.55	-1.55	24.68
2020-08	25.60	26.65	27.70	23.90	0.55	25.31
2020-07	25.70	26.10	27.75	25.20	0.55	26.41
2020-06	24.65	25.55	26.05	24.50	1.10	25.21
2020-05	25.90	24.45	26.05	23.10	-1.75	24.82
2020-04	21.65	26.20	26.35	21.20	4.60	23.14
2020-03	22.50	21.60	24.30	19.10	-0.90	21.97
2020-02	24.65	22.50	26.00	22.50	-3.60	23.54
2020-01	27.10	26.10	29.10	25.50	-0.95	27.73
2019-12	25.80	27.05	27.60	25.00	1.40	26.25
2019-11	25.95	25.65	26.70	24.60	-0.30	25.63
2019-10	23.65	25.95	27.50	23.40	2.30	24.96
2019-09	23.95	23.65	25.90	23.05	-0.15	24.52
2019-08	24.05	23.80	25.50	23.00	-0.10	24.07
2019-07	27.65	24.50	29.95	24.00	-3.10	27.33
2019-06	21.60	27.60	30.45	21.50	5.85	24.73
2019-05	22.20	21.75	23.05	21.40	-0.45	21.98
2019-04	19.90	22.20	23.30	19.90	2.50	21.58
2019-03	19.80	19.70	20.00	19.05	-0.10	19.61
2019-02	20.45	19.80	20.55	18.10	-0.10	19.73
2019-01	18.40	19.90	20.65	18.05	0.80	19.45
2018-12	18.20	19.10	21.75	17.80	-0.90	18.95
2018-11	16.60	18.20	19.05	16.50	1.20	17.38
2018-10	19.60	16.65	20.45	15.75	-3.30	18.05
2018-09	19.55	20.20	20.80	19.00	0.95	19.98
2018-08	21.20	19.55	21.80	19.10	0.30	20.18
2018-07	19.70	21.15	22.85	19.05	1.50	20.95
2018-06	19.10	19.65	21.15	18.50	0.55	19.11
2018-05	19.00	19.10	19.35	18.05	0.00	18.94
2018-04	18.90	19.00	19.25	18.00	0.25	18.92
2018-03	18.10	18.75	19.80	17.75	0.45	18.59
2018-02	20.35	18.30	20.55	17.70	-2.35	18.77
2018-01	18.60	20.65	21.45	18.00	2.10	19.71
2017-12	18.55	18.35	18.70	18.05	0.00	18.30
2017-11	18.10	18.55	20.10	17.70	0.55	18.41
2017-10	18.20	18.00	19.00	17.70	0.00	18.40
2017-09	19.05	18.00	19.70	17.65	-1.20	18.69
2017-08	20.00	19.10	20.10	18.65	-0.35	19.39
2017-07	20.60	19.90	20.90	19.70	-0.70	20.11
2017-06	20.10	20.60	21.25	19.50	0.60	20.24
2017-05	20.60	20.00	20.90	19.85	-0.65	20.23
2017-04	20.80	20.65	22.15	19.15	-0.20	20.70
2017-03	21.35	20.85	21.60	20.45	-0.55	21.00
2017-02	20.45	21.40	22.35	20.35	0.60	20.97
2017-01	20.70	20.80	21.00	20.10	-0.45	20.52
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平