神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	270,306	8,520	31.73	216,523	80.10	35	14	7	4	10	74.46	36.75
20260522	270,306	8,685	31.12	215,434	79.70	34	13	9	2	10	74.45	33.55
20260515	270,306	8,725	30.98	215,004	79.54	33	13	8	2	10	74.44	33.30
20260508	270,306	8,683	31.13	215,645	79.78	34	14	6	5	9	74.01	34.65
20260430	270,306	8,776	30.80	216,185	79.98	35	15	6	5	9	74.01	34.05
20260424	270,306	8,787	30.76	215,790	79.83	34	14	6	4	10	74.36	33.90
20260417	270,306	8,967	30.14	215,225	79.62	33	13	6	5	9	74.00	36.70
20260410	270,306	9,274	29.15	212,612	78.66	29	12	5	2	10	74.42	33.00
20260402	270,306	9,333	28.96	212,515	78.62	29	12	5	2	10	74.37	29.60
20260327	270,306	9,374	28.84	211,911	78.40	28	11	5	2	10	74.36	29.45
20260320	270,306	9,403	28.75	212,172	78.49	29	11	6	2	10	74.33	29.80
20260313	270,306	9,473	28.53	211,983	78.42	29	11	7	1	10	74.27	29.00
20260306	270,306	9,470	28.54	212,431	78.59	30	12	6	2	10	74.24	30.50
20260226	270,306	9,668	27.96	211,445	78.22	29	11	7	2	9	73.82	32.35
20260211	270,306	9,789	27.61	210,909	78.03	28	10	7	2	9	73.83	29.50
20260206	270,306	9,815	27.54	210,297	77.80	27	9	8	1	9	73.82	27.85
20260130	270,306	9,856	27.43	210,272	77.79	27	9	8	1	9	73.82	28.90
20260123	270,306	9,949	27.17	210,105	77.73	27	11	6	1	9	73.83	30.05
20260116	270,306	10,034	26.94	210,306	77.80	28	12	6	1	9	73.82	30.90
20260109	270,306	9,689	27.90	210,841	78.00	29	13	6	1	9	73.79	29.30
20260102	270,306	9,764	27.68	210,966	78.05	29	12	7	1	9	73.79	29.25
20251226	270,306	9,826	27.51	210,803	77.99	29	14	5	1	9	73.77	29.10
20251219	270,306	9,827	27.51	210,369	77.83	28	13	5	1	9	73.77	28.40
20251212	270,306	9,842	27.46	210,570	77.90	28	11	7	1	9	73.77	28.90
20251205	270,306	9,898	27.31	210,371	77.83	28	12	6	1	9	73.73	29.15
20251128	270,306	9,966	27.12	210,463	77.86	29	13	7	0	9	73.69	28.00
20251121	270,306	10,030	26.95	209,048	77.34	27	13	5	1	8	73.30	25.10
20251114	270,306	10,093	26.78	208,025	76.96	25	11	5	1	8	73.30	25.65
20251107	270,306	10,120	26.71	208,341	77.08	26	13	4	1	8	73.30	25.05
20251031	270,306	10,176	26.56	208,409	77.10	26	12	6	0	8	73.29	27.25
20251023	270,306	10,221	26.45	207,916	76.92	25	11	6	0	8	73.28	23.70
20251017	270,306	10,218	26.45	208,256	77.04	26	13	5	0	8	73.27	23.75
20251009	270,306	10,212	26.47	208,578	77.16	24	10	5	0	9	73.95	23.70
20251003	270,306	10,231	26.42	208,474	77.13	24	9	6	0	9	73.91	24.45
20250926	270,306	10,261	26.34	208,878	77.27	25	10	6	0	9	73.89	25.20
20250919	270,306	10,285	26.28	208,952	77.30	26	11	6	0	9	73.76	24.95
20250912	270,306	10,337	26.15	207,986	76.94	24	9	6	0	9	73.74	25.70
20250905	270,306	10,429	25.92	207,816	76.88	24	10	5	0	9	73.69	25.20
20250829	270,306	10,458	25.85	207,610	76.81	24	10	5	1	8	73.31	23.85
20250822	270,306	10,458	25.85	208,350	77.08	26	12	6	0	8	73.31	27.60
20250815	270,306	10,421	25.94	209,156	77.38	27	12	6	1	8	73.31	27.70
20250808	270,306	10,405	25.98	209,329	77.44	26	9	7	2	8	73.31	26.90
20250801	270,306	10,428	25.92	209,786	77.61	27	11	6	2	8	73.31	26.80
20250725	270,306	10,438	25.90	209,809	77.62	27	10	7	2	8	73.31	27.60
20250718	270,306	10,472	25.81	210,003	77.69	27	10	6	3	8	73.31	28.20
20250711	270,306	10,500	25.74	209,977	77.68	27	11	5	3	8	73.31	27.50
20250704	270,306	10,523	25.69	209,885	77.65	27	10	7	2	8	73.31	28.65
20250627	270,306	10,579	25.55	209,813	77.62	27	10	7	2	8	73.31	27.80
20250620	270,306	10,623	25.45	209,806	77.62	27	10	7	2	8	73.30	27.05
20250613	270,306	10,596	25.51	210,163	77.75	27	8	9	2	8	73.30	28.45
20250606	270,306	10,588	25.53	210,781	77.98	28	9	9	2	8	73.30	28.90
20250529	270,306	10,590	25.52	211,292	78.17	29	10	8	3	8	73.30	29.95
20250523	270,306	10,605	25.49	211,663	78.30	30	11	8	3	8	73.30	29.85
20250516	270,306	10,592	25.52	212,127	78.48	31	11	10	2	8	73.30	30.00
20250509	270,306	10,624	25.44	212,058	78.45	31	12	9	2	8	73.30	30.50
20250502	270,306	10,646	25.39	212,020	78.44	31	12	9	2	8	73.30	29.80
20250425	270,306	10,656	25.37	211,776	78.35	31	14	7	2	8	73.30	28.10
20250418	270,306	10,678	25.31	211,535	78.26	30	12	8	2	8	73.30	29.30
20250411	270,306	10,706	25.25	210,873	78.01	28	8	10	2	8	73.30	27.25
20250402	270,306	10,714	25.23	212,189	78.50	30	10	9	4	7	72.93	33.60
20250328	270,306	10,707	25.25	212,488	78.61	30	9	9	4	8	73.33	34.00
20250321	270,306	10,743	25.16	211,686	78.31	29	9	8	5	7	72.93	35.95
20250314	270,306	10,787	25.06	211,074	78.09	28	9	8	4	7	72.93	34.50
20250307	270,306	10,733	25.18	211,623	78.29	29	10	7	4	8	73.31	36.90
20250227	270,306	10,784	25.07	211,629	78.29	29	10	7	5	7	72.93	36.80
20250221	270,306	10,824	24.97	211,949	78.41	29	10	7	4	8	73.39	37.40
20250214	270,306	10,852	24.91	212,174	78.49	29	9	8	4	8	73.36	34.90
20250207	270,306	10,899	24.80	212,064	78.45	29	9	8	4	8	73.33	35.60
20250122	270,306	10,911	24.77	212,136	78.48	29	8	9	4	8	73.34	35.50
20250117	270,306	10,937	24.71	212,128	78.48	29	8	8	5	8	73.32	34.75
20250110	270,306	10,974	24.63	212,422	78.59	30	9	8	5	8	73.33	35.40
20250103	270,306	11,021	24.53	212,698	78.69	31	11	8	4	8	73.33	37.50
20241227	270,306	11,039	24.49	212,302	78.54	30	9	10	3	8	73.38	37.60
20241220	270,306	11,139	24.27	211,587	78.28	29	8	10	3	8	73.34	35.10
20241213	270,306	11,161	24.22	212,072	78.46	31	12	10	1	8	73.36	36.75
20241206	270,306	11,124	24.30	211,669	78.31	30	10	10	2	8	73.24	40.60
20241129	270,306	11,173	24.19	212,160	78.49	32	14	8	3	7	72.86	37.85
20241122	270,306	11,414	23.68	210,741	77.96	29	13	8	0	8	73.47	38.50
20241115	270,306	11,457	23.59	210,025	77.70	27	10	8	1	8	73.44	36.00
20241108	270,306	11,438	23.63	210,376	77.83	28	12	5	3	8	73.29	32.30
20241101	270,306	11,497	23.51	210,359	77.82	28	12	5	3	8	73.28	32.65
20241025	270,306	11,548	23.41	210,747	77.97	29	13	5	3	8	73.26	32.40
20241018	270,306	11,545	23.41	210,038	77.70	28	12	5	3	8	73.27	34.15
20241011	270,306	11,639	23.22	211,459	78.23	32	15	6	4	7	72.64	33.80
20241004	270,306	11,706	23.09	210,414	77.84	30	13	7	3	7	72.65	32.90
20240927	270,306	11,765	22.98	210,409	77.84	30	12	9	2	7	72.69	34.60
20240920	270,306	11,945	22.63	210,162	77.75	30	12	10	0	8	73.02	33.75
20240913	270,306	11,998	22.53	209,987	77.68	29	11	9	1	8	73.04	34.95
20240906	270,306	12,123	22.30	209,546	77.52	28	9	10	1	8	73.06	36.25
20240830	270,306	12,209	22.14	208,661	77.19	27	9	9	1	8	73.07	39.40
20240823	270,306	12,200	22.16	209,196	77.39	28	10	9	1	8	73.07	38.60
20240816	270,306	12,210	22.14	209,681	77.57	28	10	9	0	9	73.51	41.55
20240809	270,306	11,998	22.53	210,999	78.06	30	9	12	1	8	73.11	40.00
20240802	270,306	11,840	22.83	214,134	79.22	33	10	11	2	10	74.09	47.20
20240726	270,306	11,777	22.95	212,603	78.65	32	10	10	4	8	73.10	47.15
20240719	270,306	11,813	22.88	212,893	78.76	32	11	9	3	9	73.46	46.40
20240712	270,306	11,835	22.84	212,800	78.73	33	12	10	2	9	73.44	46.65
20240705	270,306	12,050	22.43	211,071	78.09	30	11	8	1	10	73.85	45.80
20240628	270,306	12,157	22.23	210,729	77.96	30	11	8	3	8	73.02	45.00
20240621	270,306	12,301	21.97	210,051	77.71	29	9	12	0	8	73.09	45.85
20240614	270,306	12,413	21.78	210,744	77.97	30	11	10	1	8	73.20	47.95
20240607	270,306	12,367	21.86	211,015	78.07	30	12	8	2	8	73.26	48.80
20240531	270,306	12,550	21.54	211,349	78.19	30	12	9	2	7	73.05	50.50
20240524	270,306	11,944	22.63	212,166	78.49	32	14	9	2	7	73.09	45.20
20240517	270,306	11,128	24.29	214,703	79.43	33	14	8	3	8	73.62	49.25
20240510	270,306	9,679	27.93	217,058	80.30	36	15	7	5	9	74.10	42.65
20240503	270,306	9,384	28.80	216,146	79.96	37	16	8	3	10	73.93	55.10
20240426	270,306	8,624	31.34	215,549	79.74	37	15	9	5	8	73.09	57.50
20240419	270,306	8,709	31.04	215,399	79.69	38	16	10	5	7	72.68	48.85
20240412	270,306	8,482	31.87	216,221	79.99	38	14	11	5	8	73.16	49.50
20240403	270,306	7,667	35.26	220,039	81.40	39	16	7	6	10	74.67	45.60
20240329	270,306	7,322	36.92	221,059	81.78	40	14	9	7	10	74.62	40.45
20240322	270,306	7,052	38.33	220,528	81.58	39	13	7	10	9	74.10	37.20
20240315	270,306	6,850	39.46	220,778	81.68	41	15	10	7	9	73.96	35.05
20240308	270,306	6,862	39.39	220,552	81.59	43	18	10	7	8	73.53	34.20
20240301	270,306	6,967	38.80	219,455	81.19	41	17	9	7	8	73.52	31.10
20240223	270,306	7,088	38.14	218,409	80.80	39	17	7	7	8	73.48	31.40
20240216	270,306	7,172	37.69	217,938	80.63	39	16	10	5	8	73.49	29.95
20240205	270,306	7,201	37.54	217,868	80.60	39	16	10	5	8	73.48	29.60
20240202	270,306	7,201	37.54	217,922	80.62	39	16	10	5	8	73.48	29.70
20240126	270,306	7,256	37.25	217,114	80.32	38	18	7	5	8	73.46	29.30
20240119	270,306	7,213	37.47	217,599	80.50	39	18	8	5	8	73.46	27.05
20240112	270,306	7,226	37.41	216,996	80.28	38	18	7	5	8	73.46	27.50
20240105	270,306	7,253	37.27	216,630	80.14	37	16	8	5	8	73.46	27.30
20231229	270,306	7,280	37.13	216,378	80.05	37	16	8	5	8	73.46	27.75
20231222	270,306	7,329	36.88	215,307	79.65	35	14	8	5	8	73.46	27.60
20231215	270,306	7,441	36.33	215,369	79.68	36	17	6	5	8	73.46	28.15
20231208	270,306	7,595	35.59	214,031	79.18	33	14	6	5	8	73.46	27.35
20231201	270,306	7,728	34.98	213,206	78.88	31	11	7	5	8	73.46	26.35
20231124	270,306	7,801	34.65	212,708	78.69	30	10	7	5	8	73.46	25.85
20231117	270,306	7,861	34.39	212,651	78.67	30	10	7	5	8	73.46	24.35
20231110	270,306	7,916	34.15	212,624	78.66	30	10	7	5	8	73.46	23.40
20231103	270,306	7,956	33.98	212,529	78.63	30	11	6	5	8	73.46	22.80
20231027	270,306	7,961	33.95	212,964	78.79	30	11	6	6	7	73.31	22.80
20231020	270,306	7,983	33.86	212,935	78.78	30	11	6	6	7	73.31	22.55
20231013	270,306	7,988	33.84	212,941	78.78	30	11	6	6	7	73.31	23.15
20231006	270,306	7,989	33.83	212,926	78.77	30	11	6	6	7	73.30	22.75
20230928	270,306	7,975	33.89	212,936	78.78	30	11	6	6	7	73.30	22.70
20230922	270,306	7,984	33.86	212,958	78.78	30	11	6	6	7	73.30	23.00
20230915	270,306	7,995	33.81	213,515	78.99	31	12	6	5	8	73.68	22.90
20230908	270,306	8,019	33.71	213,516	78.99	31	12	6	6	7	73.30	23.05
20230901	270,306	8,051	33.57	213,284	78.90	31	12	7	5	7	73.30	23.00
20230825	270,306	8,058	33.55	213,241	78.89	31	12	7	5	7	73.30	22.50
20230818	270,306	8,031	33.66	214,345	79.30	33	14	6	6	7	73.30	23.30
20230811	270,306	8,018	33.71	214,796	79.46	34	15	6	6	7	73.30	23.90
20230804	270,306	8,020	33.70	213,488	78.98	31	12	6	6	7	73.30	23.85
20230728	270,306	8,032	33.65	213,344	78.93	31	12	7	5	7	73.30	23.80
20230721	270,306	8,046	33.60	214,083	79.20	33	14	7	5	7	73.30	23.40
20230714	270,306	8,089	33.42	214,055	79.19	32	13	6	5	8	73.68	23.80
20230707	270,306	8,124	33.27	214,120	79.21	32	13	6	5	8	73.68	24.35
20230630	270,306	8,160	33.13	214,171	79.23	32	12	7	5	8	73.68	24.60
20230621	270,306	8,226	32.86	214,137	79.22	32	12	7	6	7	73.30	24.95
20230616	270,306	8,255	32.74	214,171	79.23	32	12	7	6	7	73.30	24.75
20230609	270,306	8,290	32.61	214,449	79.34	33	13	7	6	7	73.30	24.20
20230602	270,306	8,386	32.23	213,139	78.85	31	12	7	5	7	73.30	24.15
20230526	270,306	8,431	32.06	213,709	79.06	32	13	7	5	7	73.31	23.70
20230519	270,306	8,519	31.73	213,679	79.05	32	13	7	5	7	73.31	23.40
20230512	270,306	8,579	31.51	213,668	79.05	32	13	7	5	7	73.31	22.40
20230505	270,306	8,603	31.42	213,674	79.05	32	13	7	5	7	73.31	22.35
20230428	270,306	8,598	31.44	213,830	79.11	32	14	6	5	7	73.38	22.25
20230421	270,306	8,609	31.40	214,011	79.17	32	13	7	5	7	73.42	22.55
20230414	270,306	8,630	31.32	214,122	79.21	32	13	7	5	7	73.42	22.95
20230407	270,306	8,687	31.12	213,896	79.13	32	12	8	5	7	73.30	22.70
20230331	270,306	8,699	31.07	213,893	79.13	32	12	8	5	7	73.30	22.20
20230324	270,306	8,712	31.03	213,760	79.08	32	12	9	4	7	73.30	22.05
20230317	270,306	8,733	30.95	213,544	79.00	32	12	10	3	7	73.30	21.70
20230310	270,306	8,757	30.87	213,592	79.02	32	12	10	3	7	73.30	21.80
20230303	270,306	8,793	30.74	214,056	79.19	33	13	10	3	7	73.30	21.85
20230224	270,306	8,793	30.74	214,046	79.19	33	13	10	3	7	73.30	21.80
20230217	270,306	8,799	30.72	214,319	79.29	34	15	9	3	7	73.30	21.55
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.15	3.43	2.13	1.14	1.07	1.41	0.99	0.79	2.44	3.28	3.02	2.53	1.78	1.32	74.46
20260522	0.16	3.51	2.20	1.15	1.07	1.47	0.94	0.76	2.43	3.35	3.19	2.31	2.26	0.67	74.45
20260515	0.16	3.53	2.21	1.16	1.07	1.45	0.94	0.79	2.30	3.43	3.36	2.37	2.04	0.67	74.44
20260508	0.16	3.53	2.20	1.16	1.06	1.41	0.88	0.74	2.23	3.33	3.48	2.54	1.54	1.67	74.01
20260430	0.16	3.56	2.22	1.19	1.04	1.43	0.86	0.82	2.16	3.40	3.12	2.69	1.54	1.73	74.00
20260424	0.16	3.56	2.23	1.21	1.06	1.41	0.92	0.86	2.28	3.23	3.20	2.54	1.53	1.39	74.35
20260417	0.16	3.65	2.22	1.21	1.13	1.46	1.01	0.88	2.21	3.36	3.03	2.38	1.53	1.69	74.00
20260410	0.16	3.83	2.38	1.27	1.20	1.65	0.99	0.93	2.39	3.30	3.19	2.26	1.26	0.70	74.41
20260402	0.16	3.86	2.40	1.31	1.15	1.69	0.99	0.89	2.39	3.55	2.93	2.27	1.26	0.69	74.37
20260327	0.16	3.89	2.44	1.32	1.18	1.70	0.99	0.88	2.37	3.56	3.06	2.10	1.25	0.67	74.35
20260320	0.16	3.91	2.42	1.35	1.22	1.69	1.00	0.86	2.42	3.19	3.22	2.02	1.48	0.65	74.32
20260313	0.16	3.94	2.48	1.33	1.19	1.72	1.01	0.81	2.39	3.09	3.40	2.04	1.77	0.34	74.26
20260306	0.16	3.94	2.46	1.34	1.17	1.69	1.01	0.86	2.36	3.02	3.34	2.20	1.48	0.65	74.24
20260226	0.17	4.05	2.48	1.44	1.21	1.71	0.99	0.92	2.31	3.38	3.06	2.00	1.74	0.65	73.82
20260211	0.17	4.13	2.51	1.43	1.25	1.74	1.00	0.92	2.36	3.36	3.07	1.80	1.74	0.64	73.83
20260206	0.17	4.13	2.52	1.44	1.30	1.72	1.04	0.87	2.39	3.38	3.20	1.61	2.01	0.34	73.82
20260130	0.17	4.15	2.49	1.47	1.29	1.71	1.10	0.89	2.48	3.23	3.18	1.61	2.00	0.34	73.82
20260123	0.17	4.20	2.55	1.45	1.29	1.68	1.15	0.96	2.42	3.34	3.02	2.03	1.51	0.34	73.82
20260116	0.17	4.22	2.61	1.44	1.28	1.74	1.11	0.98	2.32	3.47	2.79	2.11	1.52	0.34	73.81
20260109	0.17	4.03	2.47	1.48	1.22	1.68	1.07	0.95	2.28	3.59	3.00	2.31	1.54	0.34	73.79
20260102	0.17	4.08	2.48	1.49	1.24	1.59	1.10	0.87	2.32	3.67	2.89	2.17	1.74	0.34	73.79
20251226	0.17	4.11	2.51	1.50	1.24	1.63	1.05	0.83	2.44	3.49	2.99	2.58	1.28	0.34	73.77
20251219	0.17	4.10	2.52	1.49	1.27	1.59	1.11	0.80	2.48	3.49	3.10	2.38	1.33	0.34	73.76
20251212	0.18	4.12	2.51	1.49	1.26	1.58	1.08	0.77	2.46	3.71	2.89	2.00	1.77	0.34	73.76
20251205	0.18	4.14	2.50	1.50	1.28	1.58	1.09	0.85	2.39	3.77	2.85	2.19	1.55	0.34	73.73
20251128	0.18	4.17	2.52	1.51	1.27	1.62	1.08	0.83	2.28	3.91	2.72	2.32	1.84	0.00	73.69
20251121	0.18	4.23	2.57	1.49	1.28	1.69	1.06	0.86	2.33	4.09	2.83	2.37	1.33	0.32	73.30
20251114	0.18	4.26	2.59	1.48	1.28	1.73	1.08	0.90	2.38	3.90	3.21	1.99	1.34	0.32	73.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	36.75	37.25	37.40	36.05	0.50	36.87
2026-05	34.20	36.75	37.70	32.70	2.70	34.37
2026-04	29.30	34.05	40.25	29.25	4.05	34.38
2026-03	32.00	28.95	32.40	28.55	-3.40	29.83
2026-02	28.85	32.35	32.50	27.55	3.45	29.55
2026-01	29.10	28.90	33.80	28.40	-0.15	29.82
2025-12	28.00	29.05	30.05	27.55	1.05	28.82
2025-11	27.50	28.00	28.85	24.75	0.75	25.98
2025-10	25.40	27.25	27.50	22.05	2.20	24.15
2025-09	23.85	25.40	26.25	23.25	1.55	25.09
2025-08	26.80	23.85	28.35	23.80	-0.80	26.65
2025-07	27.30	26.90	29.90	26.80	-0.35	27.92
2025-06	29.30	27.25	29.45	26.25	-2.70	28.08
2025-05	29.30	29.95	31.60	29.00	0.85	30.14
2025-04	32.95	29.10	33.60	24.90	-3.70	28.78
2025-03	36.55	32.80	37.40	32.25	-4.10	35.24
2025-02	34.80	36.80	37.70	34.20	1.30	35.97
2025-01	37.90	35.50	38.70	33.80	-2.40	35.96
2024-12	38.35	37.90	41.20	35.00	0.05	37.63
2024-11	31.95	37.85	39.70	31.65	5.65	35.63
2024-10	34.20	32.20	36.20	31.40	-2.00	33.61
2024-09	39.80	34.20	39.90	32.60	-5.20	35.11
2024-08	49.95	39.40	53.50	37.00	-8.95	40.65
2024-07	45.05	49.75	50.40	43.65	4.75	46.64
2024-06	50.70	45.00	51.50	44.95	-5.50	47.35
2024-05	52.70	50.50	58.10	41.65	-6.40	47.42
2024-04	42.35	56.90	63.20	42.00	16.45	50.93
2024-03	31.55	40.45	40.55	30.95	9.05	35.87
2024-02	29.70	31.40	32.20	29.20	1.85	30.37
2024-01	27.60	29.55	29.95	26.25	1.80	28.04
2023-12	26.10	27.75	28.40	26.10	1.75	27.61
2023-11	22.70	26.00	26.20	22.30	3.35	24.43
2023-10	22.90	22.65	24.00	22.40	-0.05	22.71
2023-09	22.80	22.70	23.60	22.45	-0.20	23.00
2023-08	24.15	22.90	24.35	22.30	-0.30	23.38
2023-07	24.60	23.90	24.75	23.20	-0.70	23.90
2023-06	24.00	24.60	25.00	23.75	0.65	24.48
2023-05	22.30	23.95	24.10	22.15	1.70	23.03
2023-04	22.20	22.25	24.30	22.10	0.05	22.70
2023-03	21.70	22.20	22.40	21.30	0.40	21.88
2023-02	21.10	21.80	21.90	21.00	0.65	21.46
2023-01	20.65	21.15	21.20	20.40	0.45	20.83
2022-12	21.80	20.70	21.90	20.55	-0.85	21.20
2022-11	20.70	21.55	21.55	20.35	0.85	20.72
2022-10	20.40	20.70	20.95	19.20	0.35	20.36
2022-09	22.15	20.35	22.25	19.90	-1.90	21.30
2022-08	24.90	22.25	27.10	21.70	0.95	24.75
2022-07	23.95	24.90	25.05	23.00	0.95	24.06
2022-06	26.90	23.95	27.10	23.90	-2.95	25.96
2022-05	28.40	26.90	28.80	26.20	-1.65	27.09
2022-04	29.80	28.55	30.40	28.25	-1.45	29.28
2022-03	30.60	30.00	32.10	29.10	-0.55	30.24
2022-02	29.50	30.55	30.90	29.40	1.55	30.25
2022-01	31.30	29.00	31.30	28.15	-2.20	29.83
2021-12	33.20	31.20	33.20	30.65	-2.00	31.74
2021-11	29.80	33.20	35.00	29.50	3.70	32.18
2021-10	28.90	29.90	32.95	27.75	0.95	30.11
2021-09	29.00	28.95	30.30	27.60	-0.25	28.83
2021-08	26.25	29.20	30.90	25.70	3.75	27.79
2021-07	27.85	26.15	28.10	25.10	-1.55	26.51
2021-06	22.95	27.70	29.10	22.25	4.80	25.51
2021-05	24.15	22.90	24.70	20.60	-1.20	22.89
2021-04	21.30	24.10	25.35	21.05	3.30	22.76
2021-03	20.30	21.25	21.55	19.95	1.05	21.04
2021-02	18.65	20.20	20.50	18.45	2.20	19.44
2021-01	19.20	18.40	19.45	18.25	-0.80	18.92
2020-12	19.20	19.20	19.35	18.35	0.00	18.92
2020-11	18.40	19.20	20.00	18.00	1.15	18.53
2020-10	18.35	18.40	18.80	18.20	0.10	18.50
2020-09	19.45	18.30	19.45	18.00	-1.15	18.79
2020-08	20.65	19.45	21.70	19.40	0.75	20.91
2020-07	21.10	20.65	21.65	20.35	-0.45	21.08
2020-06	20.10	21.10	21.80	20.00	1.00	20.84
2020-05	20.30	20.10	20.30	19.20	-0.25	19.79
2020-04	17.55	20.35	20.40	17.35	2.75	19.16
2020-03	19.25	17.60	20.50	15.05	-2.15	18.03
2020-02	20.50	19.75	20.80	19.65	-1.05	20.24
2020-01	22.60	20.80	23.00	20.15	-1.80	22.22
2019-12	22.35	22.60	23.25	22.20	0.25	22.80
2019-11	23.65	22.35	24.75	22.25	-1.35	23.07
2019-10	22.00	23.70	24.35	22.00	1.60	23.11
2019-09	22.30	22.10	22.80	21.15	-0.20	22.36
2019-08	22.80	22.30	23.95	21.60	0.60	23.05
2019-07	22.40	22.80	23.95	21.75	0.40	22.65
2019-06	22.50	22.40	22.70	21.20	-0.20	22.07
2019-05	22.40	22.60	22.95	20.60	0.40	21.67
2019-04	23.35	22.20	23.45	21.85	-1.20	22.79
2019-03	24.10	23.40	24.10	23.05	-0.60	23.41
2019-02	24.95	24.00	24.95	23.60	-0.65	24.07
2019-01	22.40	24.65	25.75	22.15	2.25	24.09
2018-12	23.15	22.40	24.10	22.20	-0.55	23.16
2018-11	23.50	22.95	26.95	22.10	-0.35	23.98
2018-10	31.25	23.30	31.70	21.60	-8.00	27.19
2018-09	30.65	31.20	31.95	29.40	0.90	31.10
2018-08	31.45	30.30	31.55	29.20	-0.55	30.59
2018-07	32.90	31.15	33.05	29.95	-1.75	31.04
2018-06	30.20	32.90	35.70	30.20	2.80	33.52
2018-05	29.15	30.10	30.75	28.30	0.95	29.45
2018-04	29.35	29.15	29.85	26.80	-0.10	28.19
2018-03	24.00	29.25	29.90	23.90	5.10	25.91
2018-02	25.65	24.15	25.85	22.05	-1.50	24.02
2018-01	24.90	25.65	26.85	24.40	0.95	25.59
2017-12	20.30	24.70	24.95	20.00	4.50	21.45
2017-11	20.15	20.20	20.70	19.60	0.15	20.06
2017-10	19.20	20.05	21.00	19.15	0.85	20.15
2017-09	19.45	19.20	19.60	19.00	-0.30	19.26
2017-08	19.55	19.50	19.65	18.60	-0.10	19.31
2017-07	20.45	19.55	20.50	19.20	-0.05	19.90
2017-06	20.35	20.45	21.40	20.05	0.20	20.55
2017-05	21.60	20.25	21.75	20.00	-0.85	20.51
2017-04	21.70	21.10	21.75	19.75	-0.40	20.79
2017-03	21.65	21.50	22.10	20.75	-0.35	21.60
2017-02	21.50	21.85	22.50	21.00	0.30	21.66
2017-01	19.00	21.55	22.80	18.70	2.45	19.55
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平