神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	366,211	9,285	39.44	315,590	86.18	109	21	15	13	60	77.02	25.65
20260522	366,211	9,294	39.40	316,230	86.35	109	20	15	12	62	77.63	26.00
20260515	366,211	9,317	39.31	316,174	86.34	109	20	15	13	61	77.35	26.75
20260508	366,211	9,309	39.34	316,826	86.51	105	17	15	12	61	78.14	27.10
20260430	366,211	9,310	39.34	318,248	86.90	107	17	17	12	61	78.19	26.20
20260424	366,211	9,358	39.13	318,823	87.06	107	20	11	15	61	78.41	28.80
20260417	366,211	8,869	41.29	319,062	87.13	108	19	13	13	63	78.77	29.00
20260410	366,211	8,840	41.43	318,770	87.05	107	18	14	13	62	78.48	26.20
20260402	366,211	8,851	41.38	318,319	86.92	105	16	15	11	63	78.93	26.15
20260327	366,211	8,837	41.44	318,480	86.97	105	14	17	12	62	78.67	26.85
20260320	366,211	8,806	41.59	318,904	87.08	106	15	16	13	62	78.58	28.00
20260313	366,211	8,850	41.38	317,702	86.75	105	15	16	11	63	78.74	27.35
20260306	366,211	8,735	41.92	319,585	87.27	107	14	19	12	62	78.55	27.75
20260226	366,211	8,698	42.10	319,913	87.36	107	15	18	12	62	78.66	28.75
20260211	366,211	8,675	42.21	321,069	87.67	108	14	20	11	63	79.12	30.15
20260206	366,211	8,725	41.97	320,641	87.56	109	15	21	10	63	78.89	29.65
20260130	366,211	8,726	41.97	320,103	87.41	107	14	19	10	64	79.27	29.80
20260123	366,211	8,709	42.05	320,109	87.41	106	13	18	12	63	79.12	29.65
20260116	366,211	8,750	41.85	319,787	87.32	107	13	17	12	65	79.29	29.85
20260109	366,211	8,739	41.91	318,746	87.04	107	13	19	11	64	78.74	30.00
20260102	366,211	8,793	41.65	319,094	87.13	107	14	16	11	66	79.35	28.65
20251226	366,211	8,687	42.16	320,482	87.51	106	15	16	12	63	79.29	30.40
20251219	366,211	8,422	43.48	322,682	88.11	103	16	18	9	60	80.11	29.80
20251212	366,211	7,969	45.95	324,144	88.51	96	14	13	12	57	81.16	31.80
20251205	366,211	7,969	45.95	325,273	88.82	98	15	14	12	57	81.14	32.20
20251128	366,211	7,937	46.14	325,573	88.90	98	14	15	10	59	81.73	33.15
20251121	366,211	7,968	45.96	323,930	88.45	100	15	18	11	56	80.32	30.80
20251114	366,211	7,972	45.94	323,776	88.41	102	17	19	10	56	80.03	32.50
20251107	366,211	7,998	45.79	324,096	88.50	102	17	17	11	57	80.19	34.00
20251031	366,211	7,990	45.83	323,446	88.32	101	16	17	10	58	80.39	35.20
20251023	366,211	7,982	45.88	323,035	88.21	101	16	16	11	58	80.23	35.40
20251017	366,211	7,943	46.10	323,737	88.40	100	16	15	11	58	80.68	35.95
20251009	366,211	7,884	46.45	323,884	88.44	102	18	16	9	59	80.70	38.30
20251003	366,211	7,883	46.46	322,165	87.97	99	17	13	9	60	80.86	39.00
20250926	366,211	7,866	46.56	323,729	88.40	102	19	15	10	58	80.48	43.20
20250919	366,211	7,869	46.54	324,089	88.50	102	19	15	10	58	80.51	45.15
20250912	366,211	7,811	46.88	324,294	88.55	102	21	13	10	58	80.65	49.50
20250905	366,211	7,768	47.14	323,677	88.39	101	20	16	7	58	80.72	56.60
20250829	366,211	7,660	47.81	323,936	88.46	101	21	14	8	58	80.87	50.10
20250822	366,211	7,681	47.68	324,281	88.55	102	20	16	8	58	80.75	54.90
20250815	366,211	7,465	49.06	323,280	88.28	101	20	15	9	57	80.44	67.30
20250808	366,211	7,350	49.82	324,006	88.48	102	19	17	9	57	80.44	69.10
20250801	366,211	7,315	50.06	323,190	88.25	101	19	16	9	57	80.38	70.40
20250725	366,211	7,288	50.25	323,111	88.23	101	19	16	9	57	80.34	72.00
20250718	366,211	7,327	49.98	323,463	88.33	103	19	17	10	57	80.06	72.00
20250711	366,211	7,363	49.74	323,876	88.44	104	21	15	11	57	80.12	71.70
20250704	366,211	7,358	49.77	324,359	88.57	104	20	17	10	57	80.14	70.60
20250627	366,211	7,318	50.04	324,623	88.64	104	19	18	10	57	80.10	74.60
20250620	366,211	7,300	50.17	325,342	88.84	106	21	19	9	57	80.06	72.50
20250613	366,211	7,239	50.59	325,797	88.96	104	19	18	10	57	80.46	78.10
20250606	366,211	7,387	49.58	325,750	88.95	106	22	17	10	57	80.19	76.30
20250529	366,211	7,510	48.76	324,863	88.71	104	20	16	12	56	79.88	70.50
20250523	366,211	7,512	48.75	325,446	88.87	105	21	16	11	57	80.16	71.20
20250516	366,211	7,601	48.18	325,609	88.91	105	21	14	12	58	80.37	70.90
20250509	366,211	7,436	49.25	325,894	88.99	102	18	15	12	57	80.71	74.20
20250502	366,211	7,453	49.14	325,875	88.99	102	18	16	11	57	80.72	73.80
20250425	366,211	7,442	49.21	325,573	88.90	101	18	16	10	57	80.89	72.40
20250418	366,211	7,448	49.17	325,831	88.97	102	18	18	9	57	80.80	75.10
20250411	366,211	7,545	48.54	326,073	89.04	102	19	16	9	58	81.08	79.50
20250402	366,211	7,633	47.98	324,579	88.63	101	18	15	10	58	80.86	81.00
20250328	366,211	7,543	48.55	323,692	88.39	100	19	13	12	56	80.34	82.00
20250321	366,211	7,513	48.74	323,821	88.42	102	20	14	12	56	80.09	81.00
20250314	366,211	7,514	48.74	323,331	88.29	101	20	13	13	55	79.93	79.80
20250307	366,211	7,493	48.87	323,336	88.29	102	21	13	14	54	79.50	80.40
20250227	366,211	7,532	48.62	323,830	88.43	101	20	11	14	56	80.24	85.50
20250221	366,211	7,584	48.29	323,573	88.36	101	20	13	12	56	80.28	85.70
20250214	366,211	7,553	48.49	323,793	88.42	101	19	14	12	56	80.26	83.60
20250207	366,211	7,504	48.80	323,365	88.30	102	22	12	12	56	80.05	84.10
20250122	366,211	7,584	48.29	322,717	88.12	101	22	11	11	57	80.32	82.20
20250117	366,211	7,916	46.26	320,634	87.55	103	23	11	12	57	79.35	80.10
20250110	366,211	8,171	44.82	317,006	86.56	105	23	9	14	59	78.19	73.70
20250103	366,211	8,209	44.61	315,059	86.03	101	17	11	16	57	77.56	72.20
20241227	366,211	8,157	44.90	316,621	86.46	111	23	14	16	58	76.75	73.30
20241220	366,211	7,911	46.29	316,893	86.53	109	22	10	17	60	77.39	69.60
20241213	366,211	7,880	46.47	315,505	86.15	105	20	10	14	61	78.00	75.50
20241206	366,211	7,978	45.90	315,293	86.10	110	24	10	14	62	77.38	82.00
20241129	366,211	8,032	45.59	315,570	86.17	114	21	13	16	64	76.75	81.40
20241122	366,211	8,208	44.62	313,561	85.62	112	21	12	15	64	76.73	78.70
20241115	366,211	8,620	42.48	310,451	84.77	113	24	10	17	62	75.31	71.50
20241108	366,211	8,632	42.42	311,159	84.97	112	23	12	12	65	76.57	65.60
20241101	366,211	8,670	42.24	311,661	85.10	113	25	12	10	66	76.93	66.80
20241025	366,211	8,724	41.98	312,308	85.28	115	26	13	10	66	76.92	64.70
20241018	366,211	8,758	41.81	312,265	85.27	115	26	13	10	66	76.95	65.50
20241011	366,211	8,744	41.88	312,148	85.24	115	26	14	10	65	76.69	65.00
20241004	366,211	8,771	41.75	312,587	85.36	114	26	14	12	62	76.25	65.30
20240927	366,211	8,823	41.51	311,866	85.16	113	25	15	11	62	76.22	67.70
20240920	366,211	8,999	40.69	312,770	85.41	115	26	14	13	62	75.99	69.70
20240913	366,211	9,598	38.15	308,192	84.16	116	26	19	11	60	74.32	63.00
20240906	366,211	9,692	37.78	308,214	84.16	115	25	20	9	61	74.81	62.20
20240830	366,211	9,788	37.41	308,367	84.20	114	24	19	11	60	74.67	64.80
20240823	366,211	9,677	37.84	309,394	84.49	113	25	16	10	62	75.58	61.50
20240816	366,211	9,624	38.05	308,927	84.36	111	22	17	10	62	75.70	71.00
20240809	366,211	9,884	37.05	306,608	83.72	112	22	18	12	60	74.41	64.40
20240802	366,211	9,783	37.43	308,420	84.22	115	26	18	13	58	73.95	66.00
20240726	366,211	9,975	36.71	305,954	83.55	111	22	18	13	58	74.01	66.00
20240719	366,211	10,111	36.22	305,942	83.54	112	23	20	11	58	73.98	65.90
20240712	366,211	9,678	37.84	305,396	83.39	110	20	19	13	58	73.95	63.50
20240705	366,211	10,068	36.37	303,251	82.81	109	21	19	11	58	73.66	62.00
20240628	366,211	10,274	35.64	301,783	82.41	107	19	18	11	59	73.74	62.00
20240621	366,211	10,292	35.58	302,085	82.49	106	18	19	10	59	74.01	62.10
20240614	366,211	10,456	35.02	302,966	82.73	109	21	18	12	58	73.52	63.70
20240607	366,211	10,734	34.12	301,994	82.46	107	19	18	11	59	73.80	64.00
20240531	366,211	10,625	34.47	306,354	83.65	109	19	16	11	63	75.37	60.00
20240524	366,211	11,107	32.97	303,532	82.88	105	19	14	8	64	75.67	56.80
20240517	366,211	10,840	33.78	305,608	83.45	104	17	14	9	64	76.27	61.30
20240510	366,211	10,384	35.27	306,961	83.82	105	19	12	9	65	76.75	54.60
20240503	366,211	10,884	33.65	307,739	84.03	104	18	12	10	64	76.95	61.30
20240426	366,211	9,826	37.27	309,986	84.65	103	15	12	11	65	77.61	55.20
20240419	366,211	9,769	37.49	311,267	85.00	103	16	10	12	65	77.97	50.40
20240412	366,211	9,144	40.05	311,171	84.97	104	16	12	11	65	77.80	48.05
20240403	366,211	8,943	40.95	310,381	84.75	104	18	11	11	64	77.51	44.80
20240329	366,211	8,914	41.08	310,757	84.86	104	18	11	11	64	77.66	45.00
20240322	366,211	8,900	41.15	309,069	84.40	102	18	9	10	65	77.74	43.35
20240315	366,211	8,584	42.66	308,487	84.24	101	16	11	11	63	77.26	39.40
20240308	366,211	8,462	43.28	308,674	84.29	100	15	12	10	63	77.46	38.10
20240301	366,211	8,628	42.44	308,557	84.26	100	15	11	11	63	77.45	38.60
20240223	366,211	8,723	41.98	308,546	84.25	100	15	12	10	63	77.45	37.60
20240216	366,211	8,780	41.71	307,846	84.06	99	15	10	11	63	77.39	37.50
20240205	366,211	8,802	41.61	307,658	84.01	99	14	11	11	63	77.31	37.00
20240202	366,211	8,824	41.50	307,325	83.92	98	13	11	11	63	77.30	36.55
20240126	366,211	8,849	41.38	307,469	83.96	98	13	11	11	63	77.33	36.75
20240119	366,211	8,879	41.24	307,372	83.93	98	13	11	11	63	77.29	36.60
20240112	366,211	8,918	41.06	306,526	83.70	97	12	11	11	63	77.23	37.00
20240105	366,211	9,130	40.11	306,602	83.72	100	13	14	10	63	76.77	38.55
20231229	366,211	9,259	39.55	306,488	83.69	100	13	13	11	63	76.74	38.60
20231222	366,211	9,359	39.13	305,330	83.38	99	11	14	11	63	76.47	37.80
20231215	366,211	8,972	40.82	305,977	83.55	100	12	14	11	63	76.51	38.10
20231208	366,211	8,728	41.96	305,976	83.55	100	12	12	14	62	76.19	38.05
20231201	366,211	8,614	42.51	305,349	83.38	99	11	13	13	62	76.19	38.30
20231124	366,211	8,594	42.61	305,164	83.33	100	12	14	12	62	76.20	37.75
20231117	366,211	8,634	42.42	304,277	83.09	98	11	13	12	62	76.24	37.95
20231110	366,211	8,587	42.65	303,624	82.91	96	12	11	11	62	76.53	36.00
20231103	366,211	8,640	42.39	302,776	82.68	94	9	12	11	62	76.51	36.60
20231027	366,211	8,656	42.31	303,208	82.80	95	10	12	12	61	76.25	35.40
20231020	366,211	8,619	42.49	303,348	82.83	95	9	13	12	61	76.27	35.40
20231013	366,211	8,645	42.36	303,972	83.00	97	11	14	12	60	76.03	37.70
20231006	366,211	8,795	41.64	302,789	82.68	95	9	14	12	60	76.00	36.70
20230928	366,211	8,873	41.27	302,301	82.55	94	10	12	12	60	75.98	35.85
20230922	366,211	8,937	40.98	301,928	82.45	95	10	12	13	60	75.67	34.60
20230915	366,211	8,942	40.95	302,468	82.59	96	11	13	12	60	75.72	34.55
20230908	366,211	8,971	40.82	302,242	82.53	96	10	13	13	60	75.51	34.50
20230901	366,211	9,029	40.56	302,255	82.54	96	11	12	13	60	75.54	34.50
20230825	366,211	9,051	40.46	301,968	82.46	96	11	12	13	60	75.48	33.80
20230818	366,211	9,079	40.34	303,658	82.92	99	12	13	13	61	75.64	34.40
20230811	366,211	9,166	39.95	302,718	82.66	98	10	14	13	61	75.46	34.00
20230804	366,211	9,243	39.62	302,747	82.67	98	13	12	13	60	75.35	34.90
20230728	366,211	9,410	38.92	301,630	82.36	97	11	13	13	60	75.11	35.55
20230721	366,211	9,528	38.44	298,565	81.53	95	11	11	13	60	74.68	32.00
20230714	366,211	9,636	38.00	298,690	81.56	97	12	12	14	59	74.13	31.80
20230707	366,211	9,675	37.85	297,990	81.37	96	11	12	13	60	74.32	32.05
20230630	366,211	9,640	37.99	297,750	81.31	96	11	11	14	60	74.28	32.20
20230621	366,211	9,624	38.05	299,127	81.68	98	12	12	14	60	74.31	31.90
20230616	366,211	9,604	38.13	299,621	81.82	99	12	13	14	60	74.25	31.85
20230609	366,211	9,548	38.35	299,296	81.73	99	11	14	14	60	74.14	31.90
20230602	366,211	9,490	38.59	299,429	81.76	100	11	15	14	60	74.04	32.55
20230526	366,211	9,569	38.27	299,970	81.91	101	11	16	14	60	74.03	32.90
20230519	366,211	9,456	38.73	299,767	81.86	100	11	14	13	62	74.59	32.15
20230512	366,211	9,509	38.51	300,302	82.00	101	12	14	11	64	75.05	31.60
20230505	366,211	9,519	38.47	301,069	82.21	102	12	14	12	64	75.08	32.00
20230428	366,211	9,529	38.43	300,935	82.18	102	14	13	10	65	75.40	32.35
20230421	366,211	9,534	38.41	301,875	82.43	104	18	12	9	65	75.50	32.05
20230414	366,211	9,515	38.49	303,268	82.81	104	17	12	10	65	75.77	33.85
20230407	366,211	9,565	38.29	301,735	82.39	101	14	14	10	63	75.31	33.90
20230331	366,211	9,610	38.11	301,709	82.39	102	15	14	10	63	75.26	32.40
20230324	366,211	9,665	37.89	302,210	82.52	103	16	14	10	63	75.21	33.15
20230317	366,211	9,112	40.19	303,235	82.80	104	17	14	10	63	75.40	32.90
20230310	366,211	9,087	40.30	302,137	82.50	102	15	14	10	63	75.31	32.20
20230303	366,211	9,003	40.68	301,628	82.36	101	14	14	9	64	75.46	32.00
20230224	366,211	9,016	40.62	301,614	82.36	102	15	13	10	64	75.38	31.70
20230217	366,211	8,907	41.12	302,988	82.74	103	15	14	8	66	76.06	32.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.20	2.12	1.32	0.73	0.67	0.76	0.55	0.57	1.52	2.38	2.95	2.95	3.01	3.18	77.02
20260522	0.20	2.13	1.31	0.70	0.65	0.75	0.52	0.56	1.52	2.18	3.08	2.79	3.04	2.88	77.62
20260515	0.20	2.13	1.30	0.71	0.61	0.79	0.50	0.56	1.48	2.08	3.25	2.77	3.04	3.15	77.35
20260508	0.20	2.12	1.29	0.70	0.60	0.81	0.49	0.55	1.51	2.05	3.11	2.39	3.05	2.92	78.13
20260430	0.20	2.12	1.26	0.68	0.60	0.74	0.50	0.55	1.47	2.13	2.80	2.39	3.42	2.89	78.18
20260424	0.20	2.15	1.19	0.68	0.55	0.73	0.46	0.52	1.50	2.15	2.76	2.78	2.22	3.64	78.41
20260417	0.20	1.97	1.19	0.69	0.52	0.76	0.44	0.53	1.56	2.07	2.87	2.61	2.56	3.16	78.76
20260410	0.20	1.96	1.21	0.67	0.54	0.76	0.46	0.54	1.51	2.14	2.91	2.57	2.83	3.15	78.48
20260402	0.20	1.95	1.20	0.69	0.55	0.71	0.45	0.61	1.60	2.09	2.97	2.33	3.01	2.65	78.92
20260327	0.20	1.94	1.20	0.69	0.56	0.71	0.46	0.61	1.56	2.02	3.03	2.01	3.37	2.90	78.66
20260320	0.20	1.92	1.22	0.68	0.55	0.73	0.48	0.58	1.46	2.02	3.03	2.14	3.24	3.11	78.57
20260313	0.20	1.95	1.21	0.70	0.56	0.71	0.49	0.57	1.57	2.02	3.21	2.14	3.24	2.62	78.74
20260306	0.20	1.91	1.20	0.64	0.54	0.71	0.45	0.57	1.52	1.87	3.08	1.99	3.81	2.89	78.55
20260226	0.20	1.90	1.15	0.61	0.56	0.68	0.44	0.56	1.50	1.79	3.20	2.17	3.61	2.90	78.65
20260211	0.20	1.88	1.14	0.59	0.52	0.67	0.46	0.55	1.50	1.79	2.98	1.96	3.96	2.62	79.12
20260206	0.20	1.88	1.14	0.59	0.52	0.69	0.47	0.51	1.53	1.84	3.00	2.09	4.16	2.40	78.88
20260130	0.20	1.89	1.15	0.61	0.57	0.68	0.48	0.54	1.60	1.81	3.02	1.93	3.79	2.40	79.27
20260123	0.20	1.88	1.11	0.62	0.59	0.67	0.43	0.56	1.60	1.87	3.00	1.79	3.59	2.90	79.12
20260116	0.20	1.88	1.14	0.59	0.61	0.65	0.50	0.54	1.57	1.92	3.02	1.79	3.34	2.89	79.28
20260109	0.20	1.87	1.14	0.58	0.62	0.66	0.48	0.52	1.54	1.95	3.33	1.83	3.75	2.69	78.74
20260102	0.20	1.88	1.13	0.63	0.58	0.68	0.46	0.59	1.54	1.72	3.40	2.00	3.11	2.66	79.35
20251226	0.20	1.84	1.10	0.55	0.60	0.65	0.45	0.61	1.42	1.61	3.39	2.14	3.14	2.94	79.28
20251219	0.21	1.74	1.03	0.55	0.48	0.62	0.43	0.57	1.41	1.68	3.12	2.29	3.51	2.18	80.10
20251212	0.21	1.53	0.89	0.48	0.43	0.56	0.38	0.51	1.17	1.75	3.52	1.95	2.54	2.85	81.16
20251205	0.21	1.53	0.90	0.48	0.42	0.53	0.37	0.49	1.18	1.80	3.21	2.00	2.76	2.90	81.14
20251128	0.21	1.52	0.90	0.46	0.42	0.53	0.39	0.48	1.17	1.81	3.16	1.88	2.90	2.39	81.72
20251121	0.21	1.50	0.91	0.47	0.43	0.56	0.40	0.51	1.34	1.97	3.18	1.98	3.48	2.66	80.32
20251114	0.21	1.51	0.91	0.46	0.44	0.58	0.44	0.53	1.37	1.96	3.14	2.32	3.66	2.39	80.02
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	25.95	27.70	27.70	25.80	2.05	27.23
2026-05	26.80	25.65	27.60	25.45	-0.55	26.32
2026-04	26.60	26.20	30.60	25.75	1.20	27.53
2026-03	28.90	26.10	28.90	25.00	-2.65	26.99
2026-02	29.90	28.75	30.50	28.65	-1.05	29.55
2026-01	29.70	29.80	30.95	28.10	0.25	29.72
2025-12	32.95	29.55	33.40	26.85	-3.60	31.04
2025-11	35.45	33.15	35.50	30.40	-2.05	32.99
2025-10	42.05	35.20	42.45	35.00	-7.00	37.02
2025-09	50.10	42.20	58.00	41.70	-7.90	48.75
2025-08	68.70	50.10	70.70	49.55	-12.50	62.83
2025-07	71.70	70.00	74.00	69.50	-1.90	71.75
2025-06	69.90	71.90	82.00	69.90	1.40	75.05
2025-05	73.00	70.50	75.90	67.70	-1.50	71.68
2025-04	81.60	72.00	86.00	68.80	-9.60	75.56
2025-03	84.40	81.60	85.90	77.30	-2.50	80.30
2025-02	82.10	85.50	88.00	79.30	3.30	84.74
2025-01	75.80	82.20	83.70	70.00	6.10	76.25
2024-12	81.40	76.10	83.80	68.80	-5.30	76.21
2024-11	63.90	81.40	83.10	63.50	17.20	72.40
2024-10	67.80	64.20	69.50	63.60	-3.40	65.61
2024-09	65.30	67.60	78.00	59.00	2.80	65.41
2024-08	67.10	64.80	71.40	58.00	-0.60	64.65
2024-07	61.60	67.30	69.00	61.00	5.30	64.96
2024-06	61.30	62.00	65.90	59.30	2.00	61.93
2024-05	57.60	60.00	63.00	54.50	2.10	58.62
2024-04	45.00	57.90	57.90	44.10	12.90	49.36
2024-03	39.00	45.00	45.75	37.50	6.25	40.85
2024-02	36.40	38.75	40.50	36.10	2.25	37.52
2024-01	38.80	36.50	39.00	36.15	-2.10	37.24
2023-12	39.00	38.60	39.30	37.20	-0.50	38.19
2023-11	35.15	39.10	40.15	35.15	4.05	37.62
2023-10	35.90	35.05	38.50	34.85	-0.80	36.30
2023-09	34.20	35.85	36.85	34.00	1.70	34.87
2023-08	36.00	34.15	36.00	33.40	-1.90	34.31
2023-07	32.35	36.05	36.75	31.45	5.00	32.69
2023-06	32.80	32.20	33.25	31.65	-0.60	32.08
2023-05	32.80	32.80	33.10	31.05	0.45	32.29
2023-04	32.85	32.35	34.50	31.80	-0.05	33.06
2023-03	31.25	32.40	35.40	31.00	0.70	32.37
2023-02	31.95	31.70	33.40	31.00	0.00	31.98
2023-01	34.80	31.70	36.00	31.60	-3.10	33.57
2022-12	37.40	34.80	38.45	34.45	-2.55	36.35
2022-11	28.90	37.35	37.50	28.50	8.45	32.32
2022-10	29.10	28.90	30.40	27.05	-0.25	28.73
2022-09	26.60	29.15	30.35	26.30	2.55	28.47
2022-08	22.60	26.60	27.50	21.65	4.45	23.53
2022-07	22.05	22.60	23.00	21.50	0.65	22.31
2022-06	23.05	21.95	23.10	21.75	-1.15	22.43
2022-05	22.55	23.10	23.50	21.60	0.45	22.46
2022-04	23.50	22.65	23.80	22.00	-0.85	22.93
2022-03	22.30	23.50	23.85	21.70	1.30	23.00
2022-02	22.15	22.20	22.95	21.80	0.20	22.33
2022-01	22.50	22.00	22.95	20.95	-1.00	22.00
2021-12	23.65	23.00	24.45	21.40	-0.85	22.92
2021-11	25.10	23.85	25.75	23.00	-1.15	24.70
2021-10	23.80	25.10	27.45	23.00	1.50	25.58
2021-09	19.95	23.60	24.60	19.10	3.75	21.23
2021-08	18.70	19.95	20.20	18.15	1.30	18.94
2021-07	19.00	18.65	19.40	18.55	-0.35	18.78
2021-06	17.25	19.00	20.80	16.80	1.75	17.90
2021-05	18.10	17.25	18.10	15.85	-0.90	17.13
2021-04	17.90	18.15	19.10	17.65	0.15	18.06
2021-03	17.70	17.90	18.80	17.35	0.20	18.18
2021-02	16.95	17.70	18.20	16.75	0.90	17.49
2021-01	17.95	16.95	18.00	16.90	-1.25	17.41
2020-12	18.65	17.95	18.65	17.45	-0.70	17.82
2020-11	19.15	18.65	19.25	17.95	-0.10	18.51
2020-10	20.20	19.10	20.85	19.05	-1.00	19.96
2020-09	17.20	20.10	20.45	16.80	2.85	19.08
2020-08	16.75	17.25	17.55	16.75	0.40	17.20
2020-07	17.45	17.80	18.15	17.30	0.30	17.70
2020-06	17.95	17.50	18.45	17.30	-0.30	17.79
2020-05	17.20	17.80	18.20	16.90	0.40	17.53
2020-04	14.80	17.40	17.40	14.55	2.70	15.85
2020-03	16.95	14.70	17.95	13.60	-3.00	15.80
2020-02	18.10	17.70	19.10	17.60	-1.10	18.36
2020-01	19.70	18.80	20.35	18.35	-1.00	19.53
2019-12	18.55	19.80	20.30	18.20	1.35	18.85
2019-11	17.25	18.45	19.20	16.60	1.30	17.07
2019-10	15.85	17.15	17.60	15.80	1.35	16.51
2019-09	16.35	15.80	16.40	15.80	-0.55	16.16
2019-08	16.50	16.35	16.65	15.20	0.85	15.95
2019-07	16.35	16.50	16.65	16.30	0.15	16.48
2019-06	16.95	16.35	16.95	16.30	-0.45	16.57
2019-05	15.85	16.80	17.00	15.60	0.90	16.18
2019-04	15.50	15.90	17.10	15.25	0.45	15.62
2019-03	15.35	15.45	15.75	15.25	0.20	15.53
2019-02	15.50	15.25	15.80	15.25	-0.20	15.57
2019-01	15.50	15.45	15.60	15.15	-0.05	15.37
2018-12	15.60	15.50	16.35	15.30	0.05	15.60
2018-11	15.30	15.45	15.90	15.20	0.40	15.55
2018-10	16.90	15.05	17.05	14.95	-1.60	16.07
2018-09	17.10	16.85	17.30	16.30	-0.25	16.79
2018-08	19.65	17.10	20.05	17.00	-0.30	18.28
2018-07	19.50	19.45	19.70	18.80	-0.10	19.26
2018-06	19.75	19.55	20.10	19.45	-0.25	19.79
2018-05	19.75	19.80	20.00	19.10	0.10	19.56
2018-04	19.90	19.70	20.40	19.35	-0.15	19.87
2018-03	18.40	19.85	20.00	18.30	1.40	18.89
2018-02	18.65	18.45	18.75	17.90	-0.20	18.40
2018-01	18.70	18.65	19.20	18.50	-0.05	18.83
2017-12	18.20	18.70	19.00	18.05	0.55	18.45
2017-11	18.30	18.15	18.60	18.00	-0.05	18.19
2017-10	18.60	18.20	19.85	18.15	-0.45	18.74
2017-09	22.15	18.65	22.50	18.50	-0.05	19.43
2017-08	20.70	22.15	22.20	20.50	1.10	21.18
2017-07	21.70	20.85	22.00	20.85	-0.85	21.53
2017-06	21.80	21.70	22.70	21.50	0.05	21.99
2017-05	20.15	21.65	22.20	19.90	1.65	20.81
2017-04	20.25	20.00	20.60	19.80	-0.25	20.06
2017-03	18.65	20.25	20.25	18.30	1.70	19.12
2017-02	17.70	18.55	18.75	17.45	0.95	18.16
2017-01	17.75	17.60	18.05	17.45	-0.10	17.68
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平