神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	107,550	50,664	2.12	46,516	43.25	28	7	4	1	16	36.65	20.65
20260522	107,550	50,659	2.12	47,683	44.34	29	7	4	2	16	36.88	21.75
20260515	107,550	50,865	2.11	45,824	42.61	26	6	3	2	15	36.50	21.00
20260508	107,550	50,965	2.11	45,517	42.32	25	4	5	1	15	36.50	21.35
20260430	107,550	50,689	2.12	47,449	44.12	30	8	5	3	14	35.01	21.30
20260424	107,550	50,982	2.11	46,896	43.60	29	7	7	1	14	35.33	18.95
20260417	107,550	51,474	2.09	46,504	43.24	28	8	4	2	14	35.18	21.10
20260410	107,550	50,407	2.13	44,146	41.05	25	5	4	2	14	34.64	19.20
20260402	107,550	49,948	2.15	44,222	41.12	25	6	3	2	14	34.90	17.60
20260327	107,550	49,018	2.19	44,371	41.26	24	5	3	1	15	36.23	19.25
20260320	107,550	47,656	2.26	45,496	42.30	25	4	4	2	15	36.28	18.95
20260313	107,550	46,732	2.30	43,222	40.19	23	4	4	1	14	34.87	18.35
20260306	107,550	45,853	2.35	44,416	41.30	25	5	5	1	14	34.85	16.50
20260226	107,550	45,267	2.38	43,863	40.78	24	5	4	1	14	35.10	18.15
20260211	107,550	45,179	2.38	44,552	41.42	26	7	5	1	13	34.12	19.60
20260206	107,550	43,480	2.47	45,764	42.55	25	6	2	3	14	35.99	18.75
20260130	107,550	42,025	2.56	49,925	46.42	29	8	2	3	16	39.09	17.30
20260123	107,550	41,644	2.58	49,880	46.38	29	7	4	2	16	39.03	15.00
20260116	107,550	41,569	2.59	49,714	46.22	29	7	4	2	16	38.69	15.55
20260109	107,550	41,583	2.59	49,024	45.58	29	8	3	3	15	37.48	15.15
20260102	107,550	41,627	2.58	48,874	45.44	31	10	3	4	14	35.57	16.50
20251226	107,550	41,180	2.61	49,464	45.99	32	7	6	4	15	35.87	14.40
20251219	107,550	41,123	2.62	49,620	46.14	33	9	6	3	15	35.70	14.10
20251212	107,550	41,865	2.57	49,050	45.61	32	8	5	4	15	35.69	12.40
20251205	87,550	39,905	2.19	35,669	40.74	23	7	3	3	10	31.61	12.85
20251128	87,550	39,664	2.21	36,358	41.53	23	5	5	3	10	32.12	13.30
20251121	87,550	39,563	2.21	35,830	40.92	22	6	3	3	10	32.13	12.45
20251114	87,550	39,449	2.22	36,018	41.14	22	6	2	4	10	32.29	13.35
20251107	87,550	39,403	2.22	35,599	40.66	21	5	2	4	10	32.21	13.05
20251031	87,550	39,378	2.22	35,492	40.54	21	4	4	3	10	32.13	13.95
20251023	87,550	39,271	2.23	35,480	40.52	19	2	2	4	11	33.97	14.90
20251017	87,550	39,227	2.23	35,296	40.31	19	3	1	4	11	33.77	14.20
20251009	87,550	39,204	2.23	35,488	40.53	20	2	2	5	11	32.94	14.85
20251003	87,550	39,210	2.23	35,328	40.35	20	2	2	5	11	32.79	14.80
20250926	87,550	39,210	2.23	35,460	40.50	20	2	2	5	11	32.72	14.65
20250919	87,550	39,167	2.24	35,274	40.29	20	3	1	5	11	32.71	15.00
20250912	87,550	39,131	2.24	35,165	40.17	20	3	1	5	11	32.66	14.70
20250905	87,550	39,161	2.24	35,049	40.03	20	3	1	6	10	31.49	15.25
20250829	87,550	39,204	2.23	34,850	39.81	20	3	1	6	10	31.25	16.05
20250822	87,550	39,271	2.23	34,740	39.68	20	3	1	6	10	31.11	15.60
20250815	87,550	39,328	2.23	35,194	40.20	21	3	3	5	10	31.23	15.15
20250808	87,550	39,232	2.23	35,363	40.39	21	2	4	5	10	31.12	15.30
20250801	87,550	39,060	2.24	35,442	40.48	21	2	3	5	11	31.94	13.90
20250725	87,550	39,055	2.24	35,394	40.43	21	2	3	5	11	31.87	13.80
20250718	87,550	39,058	2.24	35,285	40.30	21	2	3	5	11	31.67	13.90
20250711	87,550	39,055	2.24	35,154	40.15	21	2	3	5	11	31.57	14.00
20250704	87,550	39,072	2.24	34,980	39.95	21	2	3	5	11	31.30	14.50
20250627	87,550	39,152	2.24	34,789	39.74	21	2	3	3	13	33.40	14.35
20250620	87,550	39,223	2.23	33,956	38.78	21	2	3	4	12	31.38	14.30
20250613	87,550	39,244	2.23	33,922	38.75	21	2	3	4	12	31.28	13.85
20250606	87,550	39,269	2.23	33,625	38.41	21	2	3	3	13	31.98	14.10
20250529	87,550	39,184	2.23	33,393	38.14	21	2	3	3	13	31.78	13.65
20250523	87,550	39,206	2.23	33,404	38.15	21	2	3	3	13	31.83	13.50
20250516	87,550	39,210	2.23	33,449	38.21	21	1	4	3	13	31.81	14.10
20250509	87,550	39,143	2.24	33,727	38.52	22	2	5	3	12	30.64	13.50
20250502	87,550	39,129	2.24	33,745	38.54	22	2	4	5	11	29.10	13.15
20250425	87,550	39,051	2.24	33,822	38.63	22	2	4	4	12	30.28	12.40
20250418	87,550	38,914	2.25	34,074	38.92	23	3	3	6	11	28.93	12.60
20250411	87,550	38,996	2.25	34,249	39.12	23	3	4	5	11	29.28	12.10
20250402	87,550	38,227	2.29	32,920	37.60	23	4	3	4	12	29.07	14.60
20250328	87,550	37,901	2.31	33,309	38.05	24	5	3	4	12	28.89	14.90
20250321	87,550	37,299	2.35	32,866	37.54	23	4	2	5	12	28.52	15.80
20250314	87,550	36,507	2.40	33,063	37.77	24	4	3	5	12	28.47	16.20
20250307	87,550	35,782	2.45	34,554	39.47	26	5	4	5	12	28.82	17.45
20250227	87,550	35,265	2.48	34,159	39.02	25	5	3	5	12	28.88	16.60
20250221	87,550	34,829	2.51	33,612	38.39	25	4	4	7	10	26.20	17.35
20250214	87,550	34,260	2.56	33,204	37.93	24	3	6	5	10	26.59	16.80
20250207	87,550	33,829	2.59	33,105	37.81	24	4	5	5	10	26.61	16.45
20250122	87,550	33,603	2.61	33,800	38.61	26	6	5	5	10	26.61	16.00
20250117	87,550	33,547	2.61	33,671	38.46	26	4	7	5	10	25.92	15.95
20250110	87,550	33,564	2.61	32,811	37.48	24	4	6	5	9	25.33	16.55
20250103	87,550	33,699	2.60	32,060	36.62	24	7	3	4	10	26.16	17.55
20241227	87,550	33,707	2.60	31,373	35.83	23	6	3	4	10	26.15	18.05
20241220	87,550	33,508	2.61	33,060	37.76	26	8	4	4	10	26.39	18.40
20241213	87,550	33,678	2.60	31,816	36.34	26	9	3	6	8	23.15	18.25
20241206	87,550	33,726	2.60	31,049	35.46	25	8	4	5	8	23.14	19.70
20241129	87,550	33,731	2.60	31,164	35.60	25	8	3	6	8	23.14	19.60
20241122	87,550	33,870	2.58	30,458	34.79	24	8	3	5	8	23.15	20.30
20241115	87,550	34,080	2.57	29,037	33.17	21	6	2	5	8	23.17	20.20
20241108	87,550	34,383	2.55	27,968	31.95	19	5	2	3	9	24.91	22.30
20241101	87,550	34,559	2.53	28,682	32.76	19	4	3	3	9	25.50	22.45
20241025	87,550	34,498	2.54	29,985	34.25	20	5	3	3	9	26.21	24.30
20241018	87,550	34,202	2.56	30,817	35.20	21	5	4	3	9	26.22	23.95
20241011	87,550	34,610	2.53	31,308	35.76	23	8	3	3	9	26.21	24.00
20241004	87,550	33,950	2.58	32,635	37.28	25	9	3	4	9	26.21	24.85
20240927	87,550	33,685	2.60	34,213	39.08	26	6	5	6	9	26.15	26.90
20240920	87,550	31,306	2.80	38,160	43.59	29	9	5	4	11	31.12	24.20
20240913	87,550	30,632	2.86	39,356	44.95	27	7	4	5	11	32.73	24.95
20240906	87,550	30,482	2.87	40,137	45.84	28	6	6	5	11	32.65	23.50
20240830	87,550	31,041	2.82	40,352	46.09	26	4	5	4	13	35.56	24.65
20240823	87,550	26,619	3.29	47,415	54.16	32	7	5	5	15	41.44	18.35
20240816	87,550	26,634	3.29	47,404	54.15	32	7	5	5	15	41.42	15.20
20240809	87,550	26,610	3.29	47,305	54.03	32	7	5	5	15	41.31	14.65
20240802	87,550	26,517	3.30	47,006	53.69	32	7	6	5	14	40.12	15.05
20240726	87,550	26,473	3.31	46,911	53.58	32	7	6	5	14	40.13	15.65
20240719	87,550	26,465	3.31	46,601	53.23	32	8	5	5	14	39.91	15.90
20240712	87,550	26,394	3.32	46,645	53.28	32	8	5	5	14	39.97	15.90
20240705	87,550	26,362	3.32	47,304	54.03	33	9	5	5	14	40.12	16.20
20240628	87,550	26,367	3.32	47,513	54.27	33	9	5	5	14	40.16	15.50
20240621	87,550	26,329	3.33	47,483	54.24	33	9	5	5	14	40.17	15.15
20240614	87,550	26,333	3.32	47,007	53.69	32	8	5	5	14	40.15	15.30
20240607	87,550	26,344	3.32	46,984	53.67	32	8	5	5	14	40.12	15.45
20240531	87,550	26,318	3.33	46,990	53.67	32	8	5	5	14	40.11	15.65
20240524	87,550	26,316	3.33	47,206	53.92	32	8	5	5	14	40.35	14.95
20240517	87,550	26,283	3.33	47,204	53.92	32	8	5	5	14	40.35	15.10
20240510	87,550	26,314	3.33	47,126	53.83	32	8	5	5	14	40.26	15.10
20240503	87,550	26,348	3.32	47,419	54.16	33	9	5	5	14	40.12	14.80
20240426	87,550	26,448	3.31	47,373	54.11	33	9	5	5	14	40.06	14.75
20240419	87,550	26,393	3.32	47,303	54.03	33	9	5	5	14	39.99	14.50
20240412	87,550	26,504	3.30	47,206	53.92	33	9	5	5	14	39.80	15.35
20240403	87,550	25,614	3.42	47,026	53.71	33	9	5	5	14	39.60	14.90
20240329	87,550	25,417	3.44	46,939	53.61	33	9	5	5	14	39.50	14.95
20240322	87,550	25,132	3.48	47,252	53.97	34	10	5	5	14	39.29	14.70
20240315	87,550	24,589	3.56	47,143	53.85	34	9	6	5	14	39.05	14.70
20240308	87,550	24,325	3.60	46,743	53.39	34	9	6	5	14	38.66	15.40
20240301	87,550	23,988	3.65	46,520	53.14	34	9	6	5	14	38.44	15.90
20240223	87,550	23,676	3.70	46,365	52.96	34	9	6	6	13	37.29	15.35
20240216	87,550	23,325	3.75	46,307	52.89	34	9	6	6	13	37.32	15.00
20240205	87,550	23,257	3.76	46,312	52.90	34	9	6	6	13	37.32	14.65
20240202	87,550	23,172	3.78	46,740	53.39	35	10	6	6	13	37.32	14.70
20240126	87,550	22,989	3.81	46,836	53.50	35	10	7	5	13	37.43	14.70
20240119	87,550	22,866	3.83	46,841	53.50	35	10	7	5	13	37.44	14.60
20240112	87,550	22,757	3.85	46,786	53.44	35	10	7	5	13	37.39	14.80
20240105	87,550	22,668	3.86	47,370	54.11	37	12	7	5	13	37.08	14.90
20231229	87,550	22,614	3.87	47,285	54.01	36	11	7	5	13	37.53	14.90
20231222	87,550	22,523	3.89	47,456	54.20	36	12	6	5	13	37.76	14.90
20231215	87,550	22,468	3.90	47,456	54.20	36	12	6	5	13	37.76	14.95
20231208	87,550	22,416	3.91	47,439	54.18	36	12	6	5	13	37.74	14.90
20231201	87,550	22,259	3.93	47,877	54.68	37	13	6	5	13	37.72	14.90
20231124	87,550	22,153	3.95	47,944	54.76	37	13	6	5	13	37.71	14.90
20231117	87,550	22,116	3.96	47,976	54.80	37	13	6	5	13	37.71	14.80
20231110	87,550	22,074	3.97	47,955	54.77	37	13	6	5	13	37.71	15.30
20231103	87,550	22,033	3.97	47,857	54.66	37	13	6	5	13	37.60	15.30
20231027	87,550	22,021	3.98	47,719	54.51	37	13	6	5	13	37.48	15.00
20231020	87,550	21,996	3.98	47,534	54.29	37	14	5	5	13	37.38	15.15
20231013	87,550	21,981	3.98	47,522	54.28	37	14	5	5	13	37.37	15.30
20231006	87,550	21,958	3.99	47,489	54.24	37	14	5	5	13	37.34	15.30
20230928	87,550	21,925	3.99	47,453	54.20	37	14	5	5	13	37.30	15.25
20230922	87,550	21,888	4.00	47,419	54.16	37	14	5	5	13	37.28	15.30
20230915	87,550	21,817	4.01	47,293	54.02	37	14	5	5	13	37.19	15.55
20230908	87,550	21,772	4.02	47,490	54.24	37	14	5	5	13	37.52	15.45
20230901	87,550	21,738	4.03	47,701	54.48	38	15	5	5	13	37.24	15.55
20230825	87,550	21,699	4.03	47,335	54.07	37	14	5	5	13	37.18	15.45
20230818	87,550	21,667	4.04	47,292	54.02	37	13	6	5	13	37.11	15.35
20230811	87,550	21,630	4.05	47,264	53.99	37	13	6	5	13	37.09	15.65
20230804	87,550	21,598	4.05	47,236	53.95	37	13	6	5	13	37.06	16.50
20230728	87,550	21,606	4.05	46,842	53.50	37	13	6	5	13	36.62	16.55
20230721	87,550	21,591	4.05	46,555	53.18	37	13	6	5	13	36.29	16.05
20230714	87,550	21,589	4.06	46,309	52.89	37	13	6	5	13	35.98	16.25
20230707	87,550	21,597	4.05	46,157	52.72	37	13	6	5	13	35.81	16.35
20230630	87,550	21,590	4.06	46,073	52.62	37	13	6	5	13	35.72	16.45
20230621	87,550	21,564	4.06	46,588	53.21	39	14	6	5	14	35.84	17.00
20230616	87,550	21,555	4.06	46,516	53.13	39	15	5	5	14	35.79	16.10
20230609	87,550	21,579	4.06	46,436	53.04	39	15	5	5	14	35.59	16.10
20230602	87,550	21,582	4.06	46,173	52.74	39	15	5	5	14	35.29	15.95
20230526	87,550	21,568	4.06	45,986	52.53	39	15	5	5	14	35.08	15.70
20230519	87,550	21,543	4.06	45,838	52.36	39	15	5	5	14	34.92	15.75
20230512	87,550	21,563	4.06	45,797	52.31	39	15	5	5	14	34.84	15.80
20230505	87,550	21,546	4.06	45,662	52.16	39	15	5	5	14	34.71	15.75
20230428	87,550	21,621	4.05	45,625	52.11	39	15	5	5	14	34.67	16.00
20230421	87,550	21,242	4.12	45,327	51.77	39	16	5	4	14	34.65	15.75
20230414	87,550	20,999	4.17	45,029	51.43	39	16	5	4	14	34.31	15.60
20230407	87,550	20,771	4.22	45,046	51.45	39	16	5	5	13	33.26	15.10
20230331	87,550	20,610	4.25	44,993	51.39	39	16	5	5	13	33.24	15.10
20230324	87,550	20,450	4.28	45,037	51.44	39	16	5	5	13	33.21	14.95
20230317	87,550	20,270	4.32	44,927	51.32	39	16	5	5	13	33.16	14.80
20230310	87,550	20,034	4.37	44,793	51.16	39	16	5	5	13	33.03	15.00
20230303	87,550	19,718	4.44	44,254	50.55	38	15	5	5	13	32.98	14.55
20230224	87,550	19,518	4.49	44,133	50.41	38	15	5	5	13	32.85	14.75
20230217	87,550	19,259	4.55	43,372	49.54	38	17	4	5	12	31.61	13.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.38	14.88	8.69	3.86	3.64	4.09	3.40	2.86	5.03	6.00	3.87	3.17	2.62	0.80	36.64
20260522	0.37	14.83	8.61	3.91	3.64	4.09	3.10	2.80	5.23	5.61	3.41	3.15	2.74	1.55	36.88
20260515	0.39	15.06	8.85	4.01	3.55	4.17	3.27	2.72	4.84	6.47	4.01	2.54	1.94	1.61	36.50
20260508	0.39	15.05	8.91	3.88	3.58	4.09	3.13	2.62	4.91	6.41	4.65	1.74	3.27	0.80	36.50
20260430	0.38	14.49	8.46	3.88	3.52	4.08	3.61	2.28	4.99	6.29	3.86	3.42	3.25	2.42	35.01
20260424	0.39	14.92	8.82	3.87	3.49	4.12	3.59	2.16	5.35	5.89	3.75	2.99	4.47	0.80	35.32
20260417	0.39	15.80	8.76	3.74	3.48	4.28	3.18	2.24	5.35	5.56	3.93	3.71	2.69	1.64	35.18
20260410	0.39	16.35	8.89	3.89	3.60	4.32	3.13	2.21	6.14	6.33	3.66	2.11	2.60	1.67	34.64
20260402	0.40	16.69	9.11	3.96	3.43	4.21	3.13	2.27	5.79	6.63	3.21	2.58	2.02	1.60	34.90
20260327	0.39	16.38	8.98	3.80	3.34	4.07	3.23	2.31	5.42	6.14	4.62	2.19	2.02	0.80	36.23
20260320	0.38	16.19	8.91	3.78	3.42	3.98	3.11	2.36	5.80	5.62	4.08	1.64	2.76	1.61	36.28
20260313	0.38	16.64	9.01	3.93	3.62	4.19	3.02	2.47	5.75	5.89	4.86	1.75	2.76	0.80	34.86
20260306	0.38	16.65	8.84	3.87	3.47	4.40	2.86	2.62	5.81	4.98	4.77	2.19	3.45	0.80	34.84
20260226	0.39	16.85	8.85	3.83	3.63	4.22	3.20	2.36	5.97	5.42	4.44	2.11	2.76	0.80	35.10
20260211	0.39	16.99	8.81	3.87	3.34	4.09	3.01	2.22	6.26	5.22	4.30	3.13	3.37	0.80	34.11
20260206	0.36	14.96	8.77	3.96	3.18	4.44	3.12	2.48	5.73	5.40	5.00	2.63	1.42	2.50	35.99
20260130	0.34	13.11	7.82	4.04	2.73	4.24	3.05	1.83	5.53	5.33	5.50	3.41	1.42	2.49	39.09
20260123	0.34	12.95	7.89	3.87	2.93	4.46	3.10	2.14	5.54	5.54	4.81	3.00	2.62	1.72	39.03
20260116	0.35	13.12	7.95	3.82	2.98	4.25	2.91	2.08	5.75	5.91	4.59	3.14	2.65	1.72	38.69
20260109	0.35	13.28	7.94	3.90	3.05	4.32	3.00	2.09	6.06	6.12	4.25	3.62	1.99	2.48	37.47
20260102	0.35	13.45	7.86	3.90	2.99	4.45	3.09	2.11	6.05	6.39	3.86	4.50	2.07	3.29	35.56
20251226	0.34	12.77	7.83	3.84	3.07	4.10	3.07	2.49	5.62	5.24	5.59	3.12	3.75	3.24	35.86
20251219	0.33	12.74	7.71	3.91	3.04	4.32	2.99	2.49	5.66	5.65	4.97	4.04	3.89	2.50	35.70
20251212	0.32	13.52	7.59	3.84	2.95	4.02	3.12	2.40	5.43	4.91	6.24	3.47	3.17	3.25	35.69
20251205	0.38	14.58	9.22	4.34	3.61	4.45	3.60	2.29	4.90	6.31	5.54	3.80	2.31	3.01	31.60
20251128	0.38	14.32	9.03	4.34	3.42	4.54	3.40	2.35	5.22	6.04	5.38	2.58	3.80	3.01	32.12
20251121	0.38	14.33	8.98	4.35	3.52	4.59	3.32	2.40	5.23	5.77	6.17	3.36	2.40	3.01	32.13
20251114	0.37	14.43	9.05	4.23	3.52	4.53	3.09	2.40	5.55	5.35	6.28	3.34	1.54	3.96	32.29
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	20.95	21.80	22.30	20.45	1.15	21.42
2026-05	20.95	20.65	24.50	19.65	-0.65	21.02
2026-04	18.30	21.30	22.70	17.55	4.25	19.64
2026-03	17.75	17.60	21.80	14.90	-0.55	17.95
2026-02	16.95	18.15	22.65	15.80	0.85	18.34
2026-01	16.75	17.30	18.75	14.45	0.70	15.65
2025-12	13.40	16.60	17.20	12.20	3.30	13.56
2025-11	13.95	13.30	13.95	12.30	-0.65	13.04
2025-10	15.25	13.95	15.35	13.65	-0.55	14.46
2025-09	15.95	15.25	16.35	14.45	-0.80	15.04
2025-08	13.70	16.05	16.40	13.40	2.35	15.23
2025-07	14.40	13.70	15.00	13.35	-0.60	14.03
2025-06	13.60	14.30	15.00	13.25	0.65	14.15
2025-05	13.40	13.65	14.60	11.90	0.55	13.41
2025-04	13.95	13.10	14.70	10.85	-0.85	12.67
2025-03	16.60	13.95	18.70	13.95	-2.45	15.97
2025-02	16.00	16.60	17.75	15.15	0.60	16.57
2025-01	17.60	16.00	18.00	15.80	-1.80	16.67
2024-12	19.65	17.80	20.35	17.60	-1.80	18.74
2024-11	22.45	19.60	23.90	19.40	-3.40	20.94
2024-10	26.10	23.00	28.85	23.00	-3.10	24.85
2024-09	25.20	26.10	31.90	21.05	1.45	25.07
2024-08	15.60	24.65	26.20	13.05	9.20	17.03
2024-07	15.40	15.45	17.00	14.90	-0.05	15.86
2024-06	15.65	15.50	15.85	15.10	-0.15	15.36
2024-05	14.75	15.65	15.80	14.70	0.75	15.14
2024-04	15.00	14.90	15.60	14.30	-0.05	14.96
2024-03	15.85	14.95	16.40	14.45	-0.90	15.19
2024-02	14.75	15.85	16.10	14.45	1.25	15.21
2024-01	14.90	14.60	15.10	14.50	-0.30	14.74
2023-12	14.95	14.90	15.45	14.70	-0.05	14.89
2023-11	15.30	14.95	15.40	14.50	-0.25	15.00
2023-10	15.25	15.20	15.65	15.00	-0.05	15.27
2023-09	15.60	15.25	15.85	15.15	-0.25	15.45
2023-08	16.90	15.50	17.10	15.15	-1.20	15.77
2023-07	16.45	16.70	16.95	15.35	0.95	16.19
2023-06	15.90	16.45	17.50	15.80	0.60	16.26
2023-05	16.10	15.85	16.25	15.30	-0.15	15.79
2023-04	15.10	16.00	16.75	15.00	0.90	15.67
2023-03	14.80	15.10	15.35	14.45	0.35	14.86
2023-02	13.85	14.75	14.80	13.75	0.90	14.08
2023-01	13.90	13.85	14.10	13.65	-0.15	13.88
2022-12	13.35	14.00	14.60	13.25	0.70	13.92
2022-11	13.25	13.30	13.85	13.00	0.05	13.44
2022-10	13.70	13.25	14.25	12.65	-0.60	13.46
2022-09	15.10	13.85	15.40	13.50	-1.35	14.79
2022-08	14.50	15.20	15.80	14.35	1.00	14.97
2022-07	14.30	14.50	14.75	13.70	0.25	14.30
2022-06	14.80	14.30	16.20	14.20	-0.50	15.04
2022-05	15.30	14.80	15.40	13.50	-0.55	14.50
2022-04	16.85	15.35	16.95	15.05	-1.65	16.20
2022-03	17.30	17.00	17.65	16.55	-0.20	17.10
2022-02	17.35	17.20	18.30	17.00	0.00	17.61
2022-01	19.25	17.20	19.40	17.15	-2.40	18.17
2021-12	17.80	19.60	20.50	17.60	1.80	18.34
2021-11	17.45	17.80	20.80	17.00	1.30	18.14
2021-10	17.80	17.30	17.80	16.00	-0.70	16.92
2021-09	19.55	18.00	19.60	17.60	-0.70	18.43
2021-08	22.55	19.25	23.25	17.70	-2.40	19.90
2021-07	19.80	21.65	23.35	19.30	2.10	21.14
2021-06	18.35	19.55	20.05	17.85	1.50	18.64
2021-05	21.85	18.05	22.00	15.35	-5.20	18.27
2021-04	18.80	21.75	24.10	18.40	3.70	20.70
2021-03	15.20	18.70	21.00	14.90	3.60	16.72
2021-02	13.90	15.10	15.20	13.35	1.65	14.64
2021-01	15.10	13.90	15.50	13.65	-1.35	14.62
2020-12	14.45	15.05	15.65	14.25	0.65	14.92
2020-11	14.20	14.40	16.60	13.75	0.30	14.25
2020-10	15.15	14.15	16.85	14.10	-1.05	14.95
2020-09	14.15	15.20	16.70	13.60	1.00	14.55
2020-08	12.35	14.20	15.35	11.95	2.15	13.32
2020-07	12.90	12.05	13.15	11.55	-0.15	12.52
2020-06	12.40	12.90	13.25	12.15	0.55	12.68
2020-05	12.10	12.35	12.60	11.80	0.05	12.23
2020-04	10.70	12.30	12.35	10.55	1.55	11.68
2020-03	13.00	10.75	13.80	8.92	-2.50	11.15
2020-02	13.50	13.25	13.95	12.90	-0.55	13.41
2020-01	14.55	13.80	14.75	13.60	-0.75	14.48
2019-12	14.85	14.55	14.90	14.30	-0.10	14.56
2019-11	14.35	14.65	15.00	14.35	0.30	14.66
2019-10	14.85	14.35	15.30	14.30	-0.40	14.52
2019-09	14.50	14.75	14.95	14.15	0.50	14.40
2019-08	14.70	14.25	14.70	14.00	-0.40	14.39
2019-07	15.20	14.65	16.05	14.50	0.35	15.33
2019-06	15.35	15.10	15.55	14.90	-0.25	15.13
2019-05	17.50	15.35	17.75	15.00	-2.10	16.05
2019-04	17.55	17.45	19.00	17.05	0.00	17.59
2019-03	17.45	17.45	20.40	17.10	0.15	17.97
2019-02	17.45	17.30	17.45	16.75	0.05	17.13
2019-01	16.15	17.25	17.25	15.80	1.15	16.35
2018-12	16.35	16.10	16.85	15.90	-0.15	16.29
2018-11	14.75	16.25	16.35	14.70	1.50	15.80
2018-10	17.85	14.75	18.15	14.00	-3.25	15.80
2018-09	19.60	17.85	19.70	17.50	-1.70	18.30
2018-08	20.20	19.55	20.60	19.05	-0.60	19.70
2018-07	22.60	20.15	23.00	20.05	-1.10	21.02
2018-06	20.60	22.50	26.35	20.60	1.90	23.00
2018-05	20.75	20.60	21.30	19.90	-0.05	20.23
2018-04	20.80	20.65	22.90	20.25	-0.10	21.25
2018-03	22.80	20.75	23.95	19.80	-2.60	21.25
2018-02	21.00	23.35	24.40	18.50	2.60	21.63
2018-01	23.00	20.75	27.10	20.25	-2.35	22.59
2017-12	17.40	23.10	24.80	17.25	5.85	19.23
2017-11	15.90	17.25	17.55	15.80	1.30	16.65
2017-10	15.70	15.95	16.35	15.60	0.30	15.94
2017-09	16.00	15.65	16.65	15.45	-0.40	15.93
2017-08	16.00	16.05	16.45	15.05	0.20	15.85
2017-07	17.50	15.95	19.15	15.80	0.30	17.04
2017-06	17.55	17.40	18.00	17.00	-0.15	17.49
2017-05	18.50	17.55	18.50	16.95	-0.85	17.62
2017-04	18.20	18.40	19.50	17.95	0.20	18.56
2017-03	17.70	18.20	19.40	16.20	0.35	17.58
2017-02	15.60	17.85	18.35	15.00	2.65	16.63
2017-01	15.00	15.20	15.60	14.90	0.35	15.23
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平