神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	706,253	210,120	3.36	194,279	27.51	83	25	10	7	41	23.89	68.10
20260522	706,253	205,729	3.43	199,571	28.26	83	25	8	5	45	25.11	66.80
20260515	706,253	198,280	3.56	220,786	31.26	86	26	8	5	47	28.10	61.80
20260508	706,253	201,761	3.50	203,522	28.82	90	25	15	5	45	24.96	61.70
20260430	706,253	201,916	3.50	205,243	29.06	89	28	12	4	45	25.40	57.70
20260424	706,253	209,792	3.37	192,466	27.25	89	31	12	5	41	23.29	57.40
20260417	706,253	212,012	3.33	208,557	29.53	91	28	10	9	44	25.47	68.50
20260410	706,253	199,791	3.53	248,791	35.23	94	26	12	4	52	31.75	75.00
20260402	706,253	210,385	3.36	214,846	30.42	96	34	9	6	47	26.47	71.50
20260327	706,253	207,683	3.40	218,927	31.00	92	30	10	8	44	26.95	78.20
20260320	706,253	202,223	3.49	214,722	30.40	93	32	8	6	47	26.68	73.00
20260313	706,253	191,804	3.68	243,155	34.43	98	38	8	4	48	30.52	72.60
20260306	706,253	195,654	3.61	226,681	32.10	98	36	10	6	46	27.90	69.00
20260226	706,253	183,241	3.85	220,183	31.18	95	32	11	3	49	27.54	64.50
20260211	706,253	174,699	4.04	229,272	32.46	100	35	11	6	48	28.31	52.50
20260206	706,253	168,254	4.20	247,074	34.98	102	35	13	6	48	30.53	53.50
20260130	706,253	164,573	4.29	228,129	32.30	102	36	12	4	50	28.18	51.80
20260123	706,253	150,346	4.70	221,400	31.35	105	35	16	8	46	26.41	44.10
20260116	706,253	143,754	4.91	239,004	33.84	106	35	12	8	51	29.24	36.65
20260109	706,253	137,144	5.15	213,735	30.26	111	40	14	12	45	24.54	30.60
20260102	706,253	133,142	5.30	215,882	30.57	111	43	9	9	50	25.50	28.15
20251226	706,253	132,972	5.31	217,996	30.87	111	40	11	7	53	26.09	28.35
20251219	706,253	132,213	5.34	217,287	30.77	109	38	15	7	49	25.73	26.00
20251212	706,253	130,133	5.43	223,784	31.69	114	40	15	8	51	26.43	25.50
20251205	706,253	127,761	5.53	230,292	32.61	114	38	17	8	51	27.29	24.20
20251128	706,253	127,930	5.52	229,969	32.56	115	39	15	9	52	27.24	24.40
20251121	706,253	128,262	5.51	229,233	32.46	116	42	13	9	52	27.10	23.05
20251114	706,253	128,301	5.50	231,660	32.80	117	42	13	9	53	27.47	24.80
20251107	706,253	128,864	5.48	228,956	32.42	116	42	10	13	51	26.89	25.05
20251031	706,253	129,316	5.46	229,567	32.50	117	42	13	11	51	26.90	26.35
20251023	706,253	129,657	5.45	229,905	32.55	117	44	12	10	51	27.06	27.20
20251017	706,253	130,170	5.43	227,614	32.23	118	42	16	9	51	26.59	26.50
20251009	706,253	130,683	5.40	226,043	32.01	115	42	13	13	47	26.10	27.25
20251003	706,253	130,845	5.40	223,808	31.69	114	40	13	14	47	25.81	26.20
20250926	706,253	131,055	5.39	226,015	32.00	115	40	12	14	49	26.25	26.10
20250919	706,253	131,339	5.38	225,351	31.91	111	38	13	11	49	26.53	27.70
20250912	706,253	131,565	5.37	228,065	32.29	112	36	13	14	49	26.70	26.85
20250905	706,253	132,181	5.34	228,001	32.28	111	37	14	10	50	27.03	28.20
20250829	706,253	132,002	5.35	236,526	33.49	115	39	14	12	50	27.83	30.80
20250822	706,253	132,910	5.31	234,504	33.20	118	41	14	12	51	27.42	29.40
20250815	709,407	127,038	5.58	256,098	36.10	129	39	16	20	54	29.35	33.20
20250808	709,407	130,277	5.45	231,410	32.62	116	40	11	19	46	26.40	28.00
20250801	709,407	129,796	5.47	238,802	33.66	118	42	11	14	51	27.87	27.70
20250725	709,407	129,640	5.47	239,501	33.76	118	40	14	14	50	27.83	26.40
20250718	709,407	126,639	5.60	252,087	35.53	123	41	13	17	52	29.25	26.05
20250711	709,407	126,764	5.60	250,136	35.26	122	41	14	15	52	29.09	25.35
20250704	709,407	127,146	5.58	247,752	34.92	119	39	15	12	53	29.19	24.05
20250627	709,407	127,463	5.57	246,126	34.69	118	39	14	12	53	29.06	24.40
20250620	709,407	128,069	5.54	242,925	34.24	117	39	14	13	51	28.49	23.00
20250613	709,407	128,240	5.53	243,819	34.37	117	37	16	10	54	28.98	23.40
20250606	709,407	128,478	5.52	243,231	34.29	117	38	14	12	53	28.75	25.30
20250529	709,407	128,842	5.51	241,028	33.98	115	35	15	11	54	28.68	25.70
20250523	709,407	128,582	5.52	242,102	34.13	116	36	16	9	55	28.92	25.60
20250516	709,407	128,846	5.51	241,223	34.00	116	37	14	10	55	28.80	25.80
20250509	709,407	129,413	5.48	239,286	33.73	118	38	14	15	51	27.80	25.60
20250502	709,407	129,325	5.49	239,375	33.74	119	39	16	14	50	27.71	24.45
20250425	709,407	129,451	5.48	239,968	33.83	120	42	16	14	48	27.53	23.40
20250418	709,407	129,748	5.47	239,802	33.80	119	41	19	10	49	27.93	23.10
20250411	709,407	128,807	5.51	238,316	33.59	117	42	16	11	48	27.81	21.85
20250402	709,407	128,534	5.52	242,601	34.20	118	42	17	11	48	28.32	27.10
20250328	709,407	128,464	5.52	244,226	34.43	118	42	17	12	47	28.43	27.60
20250321	709,407	128,131	5.54	241,885	34.10	114	38	16	11	49	28.54	30.15
20250314	709,407	127,937	5.54	235,945	33.26	113	37	16	10	50	27.94	28.80
20250307	709,407	127,990	5.54	235,598	33.21	112	37	17	10	48	27.75	29.05
20250227	709,407	127,475	5.57	241,057	33.98	116	39	18	8	51	28.57	29.95
20250221	709,407	127,016	5.59	241,314	34.02	115	36	19	8	52	28.74	30.45
20250214	709,407	126,703	5.60	242,347	34.16	114	35	16	11	52	28.84	30.30
20250207	709,407	126,459	5.61	244,728	34.50	115	33	20	9	53	29.23	31.65
20250122	709,407	126,889	5.59	241,697	34.07	118	38	18	8	54	28.75	30.55
20250117	709,407	127,420	5.57	239,085	33.70	116	37	20	8	51	28.25	29.60
20250110	709,407	127,364	5.57	242,769	34.22	116	38	19	6	53	29.02	30.30
20250103	709,407	126,971	5.59	250,580	35.32	118	38	15	8	57	30.34	32.10
20241227	709,407	125,713	5.64	256,006	36.09	121	39	15	11	56	30.68	32.65
20241220	709,407	125,904	5.63	258,099	36.38	123	41	15	11	56	30.77	32.70
20241213	709,407	126,099	5.63	260,216	36.68	126	44	14	11	57	31.02	30.95
20241206	669,407	122,033	5.49	235,363	35.16	108	38	11	8	51	30.19	31.95
20241129	669,407	122,501	5.46	232,853	34.79	106	35	14	9	48	29.66	31.30
20241122	669,407	121,981	5.49	233,091	34.82	106	35	14	9	48	29.65	32.35
20241115	669,407	122,382	5.47	232,462	34.73	106	36	13	8	49	29.75	30.50
20241108	669,407	122,385	5.47	235,676	35.21	109	38	11	10	50	30.00	31.35
20241101	669,407	123,126	5.44	233,346	34.86	110	41	12	7	50	29.76	30.95
20241025	669,407	122,962	5.44	237,547	35.49	106	35	13	6	52	30.80	31.35
20241018	669,407	122,953	5.44	239,165	35.73	109	35	13	9	52	30.71	30.60
20241011	669,407	123,534	5.42	238,206	35.58	109	38	13	6	52	30.74	32.00
20241004	669,407	123,915	5.40	240,157	35.88	114	39	14	8	53	30.57	32.95
20240927	669,407	124,034	5.40	242,115	36.17	113	40	13	8	52	30.87	34.35
20240920	669,407	123,881	5.40	244,246	36.49	116	39	13	9	55	31.14	33.85
20240913	669,407	124,056	5.40	245,678	36.70	113	34	15	11	53	31.20	33.85
20240906	669,407	124,473	5.38	247,788	37.02	113	33	16	11	53	31.52	33.75
20240830	669,407	118,607	5.64	269,052	40.19	123	34	17	12	60	34.35	38.40
20240823	669,407	119,109	5.62	254,251	37.98	116	31	18	12	55	32.29	34.60
20240816	669,407	119,686	5.59	253,676	37.90	116	30	22	9	55	32.13	35.30
20240809	669,407	120,113	5.57	250,131	37.37	118	29	20	18	51	30.78	32.50
20240802	669,407	120,761	5.54	252,493	37.72	119	31	20	10	58	31.96	35.00
20240726	669,407	121,150	5.53	255,112	38.11	120	35	17	12	56	32.15	36.80
20240719	669,407	122,253	5.48	254,328	37.99	117	33	18	12	54	32.09	35.30
20240712	669,407	121,051	5.53	268,606	40.13	122	37	15	15	55	33.78	38.10
20240705	669,407	114,654	5.84	273,539	40.86	126	40	15	14	57	34.49	38.65
20240628	669,407	114,781	5.83	264,997	39.59	123	34	17	13	59	33.59	36.90
20240621	669,407	115,221	5.81	266,654	39.83	121	33	17	17	54	33.40	35.80
20240614	669,407	114,452	5.85	276,786	41.35	126	36	15	16	59	35.02	36.00
20240607	669,407	114,352	5.85	271,258	40.52	123	37	15	11	60	34.75	36.95
20240531	669,407	108,265	6.18	294,767	44.03	118	31	22	14	51	37.57	36.65
20240524	669,407	107,081	6.25	304,979	45.56	126	40	17	14	55	38.94	37.35
20240517	669,407	97,960	6.83	332,020	49.60	137	48	19	14	56	42.16	38.40
20240510	669,407	103,174	6.49	284,483	42.50	130	45	17	11	57	35.99	29.80
20240503	669,407	108,850	6.15	241,980	36.15	115	41	13	10	51	30.53	26.90
20240426	669,407	109,106	6.14	249,734	37.31	113	36	13	12	52	31.71	26.15
20240419	669,407	106,758	6.27	262,467	39.21	113	36	14	8	55	34.06	27.30
20240412	669,407	105,270	6.36	245,014	36.60	116	37	16	9	54	31.03	29.20
20240403	669,407	105,354	6.35	243,295	36.34	116	38	13	7	58	31.27	26.05
20240329	669,407	105,001	6.38	246,091	36.76	114	33	16	9	56	31.43	26.65
20240322	669,407	101,721	6.58	255,270	38.13	116	34	15	10	57	32.76	27.15
20240315	669,407	100,558	6.66	254,166	37.97	120	36	18	12	54	31.78	24.00
20240308	669,407	98,193	6.82	267,791	40.00	119	36	14	10	59	34.51	24.30
20240301	669,407	97,389	6.87	232,751	34.77	121	37	16	14	54	28.48	21.75
20240223	669,407	99,288	6.74	225,818	33.73	115	34	17	11	53	27.95	20.75
20240216	669,407	95,456	7.01	235,062	35.11	119	34	17	12	56	29.29	20.60
20240205	669,407	95,365	7.02	236,999	35.40	120	37	16	12	55	29.40	18.55
20240202	669,407	95,424	7.02	237,645	35.50	121	37	17	14	53	29.12	18.80
20240126	669,407	95,505	7.01	237,703	35.51	120	34	19	11	56	29.49	19.20
20240119	669,407	95,630	7.00	237,431	35.47	120	35	19	14	52	29.01	18.80
20240112	669,407	95,587	7.00	238,338	35.60	119	33	18	13	55	29.52	19.00
20240105	669,407	96,009	6.97	235,975	35.25	116	33	16	14	53	29.15	19.40
20231229	669,407	95,988	6.97	238,671	35.65	117	31	21	13	52	29.33	20.00
20231222	669,407	96,076	6.97	241,118	36.02	117	36	17	10	54	30.12	20.05
20231215	669,407	96,301	6.95	242,268	36.19	120	38	19	9	54	30.15	20.70
20231208	669,407	96,376	6.95	245,696	36.70	126	47	18	11	50	29.81	21.35
20231201	669,407	96,316	6.95	234,459	35.02	118	39	20	11	48	28.63	22.20
20231124	669,407	97,311	6.88	231,035	34.51	114	37	16	13	48	28.37	20.25
20231117	669,407	97,167	6.89	227,168	33.94	114	39	15	14	46	27.59	19.30
20231110	669,407	97,078	6.90	225,982	33.76	115	42	14	14	45	27.30	18.45
20231103	669,407	97,614	6.86	226,167	33.79	115	43	13	13	46	27.47	19.05
20231027	669,407	96,702	6.92	228,690	34.16	120	47	17	12	44	27.34	18.40
20231020	669,407	96,894	6.91	226,258	33.80	118	43	18	14	43	26.90	17.70
20231013	669,407	97,031	6.90	227,932	34.05	119	43	16	14	46	27.36	18.55
20231006	669,407	97,611	6.86	225,637	33.71	117	45	14	14	44	27.13	18.70
20230928	669,407	97,497	6.87	226,840	33.89	113	42	13	15	43	27.50	18.95
20230922	669,407	97,353	6.88	225,833	33.74	113	41	16	14	42	27.33	20.10
20230915	669,407	94,126	7.11	225,236	33.65	124	46	24	10	44	26.42	18.05
20230908	669,407	94,373	7.09	225,490	33.69	122	48	19	10	45	26.84	17.80
20230901	669,407	95,016	7.05	219,694	32.82	118	50	17	10	41	26.06	18.10
20230825	669,407	94,315	7.10	219,176	32.74	115	47	15	11	42	26.28	17.00
20230818	669,407	94,317	7.10	219,796	32.83	116	49	14	9	44	26.56	16.40
20230811	669,407	94,291	7.10	219,970	32.86	116	51	13	8	44	26.64	16.15
20230804	669,407	93,812	7.14	230,574	34.44	122	53	12	9	48	28.13	17.20
20230728	669,407	93,918	7.13	230,222	34.39	120	51	11	10	48	28.19	17.65
20230721	669,407	94,168	7.11	229,644	34.31	117	48	11	9	49	28.45	17.55
20230714	669,407	94,504	7.08	227,724	34.02	116	45	13	9	49	28.15	17.75
20230707	669,407	93,877	7.13	232,727	34.77	121	48	16	8	49	28.53	17.75
20230630	669,407	93,985	7.12	232,440	34.72	120	48	15	9	48	28.41	17.70
20230621	669,407	93,968	7.12	234,503	35.03	121	47	16	11	47	28.37	17.90
20230616	669,407	94,059	7.12	235,001	35.11	122	49	16	9	48	28.54	17.90
20230609	669,407	94,203	7.11	236,625	35.35	125	53	14	9	49	28.72	18.20
20230602	669,407	94,590	7.08	234,516	35.03	124	49	16	13	46	28.01	18.35
20230526	669,407	94,880	7.06	234,066	34.97	122	48	14	13	47	28.21	17.90
20230519	669,407	95,207	7.03	230,654	34.46	117	45	13	11	48	28.35	18.00
20230512	669,407	95,452	7.01	230,198	34.39	118	48	13	10	47	28.17	17.60
20230505	669,407	95,470	7.01	232,739	34.77	121	48	16	8	49	28.52	17.95
20230428	669,407	95,549	7.01	233,972	34.95	120	47	15	9	49	28.75	17.95
20230421	669,407	95,545	7.01	235,719	35.21	120	45	16	9	50	29.07	18.00
20230414	669,407	95,442	7.01	241,117	36.02	120	44	14	11	51	29.88	18.60
20230407	669,407	95,301	7.02	240,436	35.92	121	46	12	13	50	29.59	19.05
20230331	669,407	95,331	7.02	238,767	35.67	119	44	13	13	49	29.40	19.00
20230324	669,407	96,000	6.97	231,872	34.64	115	46	12	12	45	28.43	18.85
20230317	669,407	96,054	6.97	230,649	34.46	115	47	10	13	45	28.28	17.90
20230310	669,407	95,736	6.99	234,737	35.07	118	46	14	12	46	28.70	18.50
20230303	669,407	95,209	7.03	230,159	34.38	118	49	13	10	46	28.06	18.90
20230224	669,407	95,386	7.02	229,545	34.29	117	50	10	12	45	27.95	18.75
20230217	669,407	95,291	7.02	228,518	34.14	114	44	10	13	47	28.13	18.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.33	30.53	12.02	5.17	4.11	4.45	2.47	1.97	4.36	3.31	2.71	1.76	0.95	0.90	23.89
20260522	1.29	29.76	11.99	5.02	4.30	4.49	2.45	1.96	4.40	3.37	2.67	1.78	0.74	0.62	25.11
20260515	1.26	28.24	11.46	4.87	4.06	4.31	2.38	1.86	4.27	3.39	2.61	1.79	0.74	0.61	28.10
20260508	1.28	29.13	12.00	5.07	4.11	4.55	2.47	2.04	4.40	3.47	2.60	1.76	1.44	0.64	24.96
20260430	1.28	29.08	11.80	5.13	4.09	4.45	2.55	2.03	4.55	3.23	2.69	1.95	1.17	0.52	25.40
20260424	1.33	30.34	12.03	5.21	4.19	4.53	2.56	2.01	4.58	3.38	2.53	2.17	1.13	0.64	23.29
20260417	1.32	29.90	11.45	4.79	3.91	4.20	2.46	1.93	4.69	3.38	2.38	1.97	0.93	1.15	25.46
20260410	1.26	27.21	10.38	4.36	3.54	3.78	2.32	1.80	4.40	3.34	2.33	1.83	1.14	0.50	31.74
20260402	1.29	29.51	11.20	4.71	3.94	4.12	2.44	1.99	4.52	3.67	2.13	2.34	0.83	0.76	26.47
20260327	1.29	29.19	11.15	4.68	3.90	4.03	2.47	1.90	4.77	3.18	2.40	2.07	0.96	1.00	26.95
20260320	1.22	29.01	11.31	4.84	4.07	4.18	2.46	2.12	4.73	3.12	2.49	2.21	0.76	0.75	26.67
20260313	1.16	27.12	10.79	4.59	3.73	3.94	2.42	1.91	4.41	2.92	2.53	2.64	0.74	0.52	30.52
20260306	1.13	28.07	11.06	4.70	3.87	4.13	2.47	2.04	4.60	3.08	2.68	2.48	0.94	0.77	27.89
20260226	0.96	27.22	11.27	4.79	4.19	4.11	2.75	2.16	4.78	3.64	2.91	2.20	1.04	0.38	27.53
20260211	0.89	25.82	11.11	4.85	4.14	4.08	2.77	2.09	5.11	3.69	2.93	2.35	1.05	0.74	28.31
20260206	0.85	24.22	10.40	4.47	3.94	4.04	2.65	2.29	5.01	4.09	3.01	2.39	1.26	0.79	30.53
20260130	0.76	24.23	11.04	4.69	4.22	4.41	2.82	2.38	5.56	4.30	3.25	2.43	1.16	0.51	28.18
20260123	0.64	22.06	11.49	5.21	4.43	4.96	3.07	2.74	5.99	4.74	3.29	2.36	1.57	0.99	26.40
20260116	0.60	20.85	11.01	5.14	4.22	5.00	3.10	2.50	5.83	4.39	3.45	2.39	1.16	1.03	29.23
20260109	0.56	19.88	11.44	5.73	4.73	5.50	3.41	2.60	6.78	5.17	3.89	2.78	1.38	1.55	24.53
20260102	0.54	19.05	11.33	5.83	4.68	5.61	3.59	2.61	7.07	5.31	3.75	2.97	0.89	1.19	25.49
20251226	0.54	19.06	11.29	5.77	4.62	5.58	3.57	2.67	6.84	5.28	3.84	2.80	1.07	0.89	26.09
20251219	0.54	18.89	11.28	5.79	4.72	5.62	3.54	2.59	6.88	5.29	4.04	2.63	1.48	0.92	25.72
20251212	0.53	18.43	11.11	5.79	4.69	5.54	3.48	2.61	6.81	5.24	4.02	2.77	1.47	1.00	26.42
20251205	0.53	17.96	10.85	5.78	4.50	5.51	3.46	2.59	6.82	5.45	3.87	2.61	1.67	1.02	27.28
20251128	0.53	18.02	10.88	5.77	4.54	5.47	3.45	2.67	6.78	5.45	3.83	2.70	1.48	1.13	27.24
20251121	0.53	18.11	10.88	5.77	4.54	5.49	3.44	2.67	6.80	5.43	3.83	2.92	1.29	1.13	27.09
20251114	0.53	18.12	10.87	5.71	4.56	5.38	3.44	2.56	6.66	5.50	3.80	2.88	1.30	1.13	27.47
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	68.60	65.20	69.20	65.00	-2.90	66.13
2026-05	58.20	68.10	72.50	56.50	10.40	64.00
2026-04	78.00	57.70	81.20	55.60	-18.20	68.35
2026-03	61.00	73.50	82.50	60.50	9.00	71.97
2026-02	52.50	64.50	66.10	47.75	12.70	55.97
2026-01	27.50	51.80	53.70	27.10	24.60	38.26
2025-12	24.40	27.20	29.00	24.05	2.80	26.40
2025-11	26.50	24.40	26.85	22.90	-1.95	24.65
2025-10	26.85	26.35	27.95	25.70	-0.05	26.81
2025-09	30.75	26.70	30.75	26.10	-4.10	27.49
2025-08	27.40	30.80	33.75	26.85	3.40	29.56
2025-07	24.70	28.05	28.80	23.40	3.55	25.69
2025-06	25.50	24.50	26.30	22.30	-1.20	24.19
2025-05	24.60	25.70	26.70	23.30	1.60	25.39
2025-04	26.05	24.10	27.10	19.80	-1.55	23.36
2025-03	29.35	25.65	30.80	25.55	-4.00	29.12
2025-02	29.80	29.95	32.00	29.65	-0.60	30.54
2025-01	33.10	30.55	33.60	28.70	-2.35	30.46
2024-12	31.60	32.90	33.65	30.20	1.60	31.92
2024-11	29.80	31.30	33.65	29.55	1.00	31.04
2024-10	34.55	30.30	34.70	30.25	-3.25	32.16
2024-09	38.80	34.50	38.85	32.05	-3.90	34.18
2024-08	35.95	38.40	39.70	28.35	3.00	34.70
2024-07	37.10	35.40	45.60	33.85	-1.50	37.04
2024-06	36.70	36.90	38.55	34.10	0.25	36.30
2024-05	26.10	36.65	41.55	25.45	10.45	33.74
2024-04	26.85	26.20	29.45	25.70	-0.45	26.80
2024-03	21.60	26.65	28.15	21.45	5.35	25.58
2024-02	19.05	21.30	21.50	18.40	2.30	20.22
2024-01	20.15	19.00	20.45	18.60	-1.00	19.21
2023-12	20.70	20.00	23.40	19.85	-0.70	20.89
2023-11	18.70	20.70	21.50	17.90	2.20	19.45
2023-10	19.20	18.50	20.10	17.35	-0.45	18.49
2023-09	18.00	18.95	21.60	17.40	0.85	18.81
2023-08	17.70	18.25	18.35	15.80	0.60	16.81
2023-07	17.70	17.65	18.15	17.30	-0.05	17.65
2023-06	18.10	17.70	18.60	17.45	-0.35	17.99
2023-05	18.00	18.05	18.30	17.30	0.10	17.88
2023-04	19.05	17.95	19.50	17.60	-1.05	18.50
2023-03	18.80	19.00	19.50	17.55	0.25	18.60
2023-02	18.40	18.75	19.35	17.95	0.50	18.64
2023-01	17.25	18.25	18.45	17.20	1.00	17.83
2022-12	19.65	17.25	20.20	17.20	-2.15	18.34
2022-11	17.50	19.40	19.55	17.40	1.90	18.70
2022-10	19.40	17.50	20.35	16.85	-2.05	18.34
2022-09	22.75	19.55	24.60	18.80	-3.65	22.57
2022-08	17.00	23.20	23.60	16.05	6.20	19.73
2022-07	16.40	17.00	17.70	15.10	0.25	16.61
2022-06	16.95	16.75	18.65	16.45	0.20	17.40
2022-05	16.70	16.95	17.05	15.55	0.25	16.38
2022-04	17.70	16.70	17.75	15.80	-1.10	17.05
2022-03	18.20	17.80	18.75	17.15	-0.20	17.87
2022-02	17.65	18.00	19.90	17.65	0.40	18.60
2022-01	20.25	17.60	21.80	17.50	-2.50	18.84
2021-12	18.55	20.10	20.50	18.35	1.35	19.13
2021-11	18.25	18.75	23.10	17.85	1.65	19.16
2021-10	18.00	18.10	18.30	16.05	-0.05	17.36
2021-09	20.10	18.15	20.40	17.60	-1.95	18.75
2021-08	21.00	20.10	21.40	17.60	-0.70	19.72
2021-07	22.40	20.80	24.75	20.20	-1.25	21.84
2021-06	21.25	22.05	23.70	21.10	1.10	22.05
2021-05	21.60	20.95	22.85	17.95	-0.65	20.37
2021-04	21.75	21.60	23.35	21.05	0.00	22.17
2021-03	21.35	21.85	22.80	20.85	1.05	21.98
2021-02	19.90	20.80	21.60	19.40	0.90	20.56
2021-01	22.40	19.95	24.25	19.80	-2.35	21.72
2020-12	23.50	22.20	24.40	22.00	-1.25	22.87
2020-11	21.10	23.45	23.70	15.65	2.80	21.63
2020-10	21.10	21.05	22.90	21.00	-0.10	21.91
2020-09	20.80	21.15	23.05	19.95	0.45	21.53
2020-08	25.30	20.70	27.40	20.30	-4.70	24.08
2020-07	25.85	25.30	27.65	24.25	-0.40	25.82
2020-06	22.70	25.70	28.20	22.70	3.05	25.02
2020-05	22.00	22.65	24.55	20.85	-0.10	22.92
2020-04	19.20	22.75	23.70	19.20	3.25	21.66
2020-03	26.20	19.50	29.00	15.40	-7.90	21.71
2020-02	27.90	27.40	30.45	27.10	-2.45	29.26
2020-01	33.90	29.85	34.45	28.45	-3.80	32.56
2019-12	35.40	33.65	35.50	31.00	-1.75	32.50
2019-11	33.05	35.40	36.10	33.05	2.15	34.93
2019-10	35.25	33.25	39.15	32.65	-2.10	35.19
2019-09	30.60	35.35	35.70	29.65	5.45	33.53
2019-08	24.65	29.90	30.15	20.85	6.00	23.61
2019-07	21.70	23.90	25.20	21.25	3.35	22.98
2019-06	18.75	20.90	21.40	18.55	2.10	19.86
2019-05	18.90	18.80	19.40	17.20	-0.10	18.39
2019-04	21.10	18.90	22.45	17.90	-1.90	20.53
2019-03	20.50	20.80	22.75	19.65	0.55	21.02
2019-02	15.40	20.25	20.55	15.15	5.15	18.65
2019-01	13.85	15.10	15.30	13.20	1.45	14.46
2018-12	16.10	13.65	17.30	13.50	-1.80	14.90
2018-11	12.85	15.45	15.55	12.35	2.50	13.65
2018-10	16.45	12.95	16.75	11.65	-3.75	13.96
2018-09	19.00	16.45	19.05	15.40	-2.55	16.81
2018-08	21.50	19.00	21.75	18.20	-1.35	19.69
2018-07	20.90	21.20	22.85	17.90	0.50	21.08
2018-06	23.75	20.70	24.80	19.80	-3.05	22.49
2018-05	20.35	23.75	25.30	20.00	3.45	22.24
2018-04	20.35	20.30	24.40	19.10	0.20	21.39
2018-03	20.15	20.10	21.20	18.30	-0.35	19.67
2018-02	23.50	20.45	24.45	18.25	-2.80	20.96
2018-01	23.60	23.25	26.40	22.10	0.05	24.05
2017-12	18.40	23.20	27.15	16.75	5.15	21.88
2017-11	14.90	18.05	18.90	14.80	3.80	15.86
2017-10	11.00	14.25	14.60	10.75	3.35	11.89
2017-09	10.90	10.90	11.75	10.60	0.00	10.99
2017-08	10.85	10.90	11.30	9.97	-0.15	10.63
2017-07	10.65	10.75	10.85	10.25	0.10	10.50
2017-06	10.50	10.65	11.55	10.25	0.15	10.92
2017-05	11.40	10.50	11.50	10.25	-0.85	10.77
2017-04	12.25	11.35	12.30	11.00	-0.65	11.41
2017-03	11.50	12.00	12.10	10.90	0.45	11.41
2017-02	9.43	11.55	11.80	9.43	2.14	10.72
2017-01	9.17	9.41	9.62	9.13	0.28	9.36
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平