神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	152,649	38,555	3.96	78,865	51.66	44	14	11	5	14	39.11	64.30
20260522	152,649	38,878	3.93	77,689	50.89	42	14	8	5	15	39.81	62.70
20260515	152,649	38,887	3.93	77,547	50.80	41	14	7	5	15	40.02	56.70
20260508	152,649	38,858	3.93	77,436	50.73	41	14	6	6	15	40.03	55.50
20260430	152,649	38,895	3.92	77,017	50.45	40	13	6	5	16	40.71	54.70
20260424	152,649	38,952	3.92	77,141	50.53	40	13	5	6	16	40.70	55.40
20260417	152,649	39,010	3.91	76,662	50.22	39	13	4	7	15	40.03	55.10
20260410	152,649	39,052	3.91	76,198	49.92	39	13	6	5	15	40.03	52.50
20260402	152,649	39,050	3.91	76,043	49.82	39	13	7	4	15	40.03	50.70
20260327	152,649	38,992	3.91	76,075	49.84	39	13	7	4	15	40.03	52.00
20260320	152,649	39,430	3.87	76,071	49.83	39	14	6	4	15	40.06	52.70
20260313	152,649	38,053	4.01	75,914	49.73	39	14	6	4	15	40.05	50.90
20260306	152,649	37,097	4.11	76,171	49.90	40	15	6	4	15	40.05	52.00
20260226	152,649	36,966	4.13	75,598	49.52	39	14	6	4	15	40.05	52.40
20260211	152,649	36,952	4.13	75,021	49.15	38	13	6	4	15	40.05	51.00
20260206	152,649	36,866	4.14	74,945	49.10	38	13	6	4	15	40.05	50.20
20260130	152,649	36,766	4.15	74,573	48.85	37	12	6	4	15	40.05	50.30
20260123	152,649	36,697	4.16	74,101	48.54	36	11	6	4	15	40.05	54.30
20260116	152,649	36,718	4.16	74,509	48.81	37	12	6	4	15	40.06	52.50
20260109	152,649	36,670	4.16	74,548	48.84	37	13	5	4	15	40.06	50.00
20260102	152,649	36,650	4.17	74,612	48.88	37	13	5	4	15	40.05	51.10
20251226	152,649	36,652	4.16	75,156	49.23	38	14	5	4	15	40.05	50.10
20251219	152,649	36,626	4.17	75,167	49.24	38	14	5	4	15	40.05	50.20
20251212	152,649	36,601	4.17	75,126	49.21	38	14	5	4	15	40.05	50.60
20251205	152,649	36,629	4.17	74,944	49.10	38	15	4	4	15	40.05	50.50
20251128	152,649	36,637	4.17	74,789	48.99	38	14	5	4	15	39.93	50.00
20251121	152,649	36,623	4.17	75,233	49.29	38	15	5	4	14	39.93	48.95
20251114	152,649	36,540	4.18	75,467	49.44	38	15	4	5	14	39.93	50.80
20251107	152,649	36,551	4.18	75,376	49.38	38	15	4	5	14	39.94	50.80
20251031	152,649	36,551	4.18	75,449	49.43	38	15	4	5	14	39.94	51.80
20251023	152,649	36,583	4.17	75,401	49.40	38	15	4	4	15	40.63	50.90
20251017	152,649	36,505	4.18	75,035	49.16	37	14	4	4	15	40.66	49.95
20251009	152,649	36,378	4.20	75,235	49.29	37	14	4	5	14	40.11	51.10
20251003	152,649	36,370	4.20	75,204	49.27	37	14	4	5	14	40.11	51.80
20250926	152,649	36,387	4.20	75,278	49.31	37	14	4	5	14	40.15	50.40
20250919	152,649	36,366	4.20	74,918	49.08	36	13	4	5	14	40.15	51.50
20250912	152,649	36,296	4.21	74,597	48.87	35	12	4	5	14	40.28	52.10
20250905	152,649	36,241	4.21	75,856	49.69	37	13	5	5	14	40.49	55.30
20250829	152,649	36,286	4.21	75,857	49.69	37	13	5	6	13	39.85	56.20
20250822	152,649	36,217	4.21	75,807	49.66	36	11	6	6	13	39.82	58.30
20250815	152,649	36,134	4.22	76,295	49.98	37	13	5	5	14	40.51	58.80
20250808	152,649	36,141	4.22	75,822	49.67	37	14	5	4	14	40.47	58.90
20250801	152,649	36,207	4.22	75,301	49.33	37	14	6	4	13	39.76	56.00
20250725	152,649	36,188	4.22	74,875	49.05	36	12	7	4	13	39.75	54.50
20250718	152,649	36,183	4.22	74,998	49.13	36	12	7	4	13	39.75	55.70
20250711	152,649	36,235	4.21	75,068	49.18	36	11	8	4	13	39.75	53.50
20250704	152,649	36,208	4.22	75,130	49.22	36	11	8	4	13	39.75	52.90
20250627	152,649	36,128	4.23	74,698	48.93	35	9	9	4	13	39.75	52.60
20250620	152,649	36,092	4.23	74,753	48.97	35	9	9	4	13	39.75	52.70
20250613	152,649	36,060	4.23	75,277	49.31	36	9	10	4	13	39.75	53.40
20250606	152,649	36,006	4.24	75,717	49.60	37	10	10	4	13	39.75	54.60
20250529	152,649	35,975	4.24	75,232	49.28	36	10	9	4	13	39.75	54.50
20250523	152,649	35,931	4.25	75,377	49.38	36	10	9	4	13	39.74	55.20
20250516	152,649	35,877	4.25	75,191	49.26	36	11	7	5	13	39.74	55.70
20250509	152,649	35,814	4.26	75,406	49.40	37	13	7	4	13	39.75	53.80
20250502	152,649	35,815	4.26	75,773	49.64	38	14	7	4	13	39.75	54.50
20250425	152,649	35,784	4.27	74,921	49.08	36	12	6	5	13	39.75	52.40
20250418	152,649	35,648	4.28	75,514	49.47	37	13	6	5	13	39.74	52.00
20250411	152,649	35,500	4.30	75,784	49.65	37	13	6	5	13	39.74	50.50
20250402	152,649	35,327	4.32	76,017	49.80	37	12	6	5	14	40.44	60.10
20250328	152,649	35,265	4.33	77,077	50.49	39	14	6	4	15	41.10	61.00
20250321	152,649	35,657	4.28	77,898	51.03	40	15	6	4	15	41.12	63.90
20250314	152,649	34,744	4.39	77,356	50.68	38	12	7	4	15	41.16	64.00
20250307	152,649	33,619	4.54	77,019	50.46	37	11	7	3	16	41.90	65.00
20250227	152,649	33,344	4.58	77,760	50.94	38	11	8	3	16	41.94	65.60
20250221	152,649	32,998	4.63	77,976	51.08	39	14	6	3	16	41.92	64.60
20250214	152,649	32,654	4.67	78,278	51.28	39	14	6	3	16	41.98	63.30
20250207	152,649	32,442	4.71	78,530	51.44	39	11	9	3	16	41.99	63.50
20250122	152,649	32,287	4.73	78,447	51.39	39	12	8	4	15	41.20	62.00
20250117	152,649	32,207	4.74	79,309	51.96	40	12	8	4	16	41.87	60.80
20250110	152,649	32,124	4.75	78,578	51.48	38	10	8	5	15	41.21	60.60
20250103	152,649	32,040	4.76	78,826	51.64	38	9	9	4	16	41.97	62.50
20241227	152,649	32,047	4.76	78,199	51.23	37	9	8	4	16	41.98	66.00
20241220	152,649	31,991	4.77	78,202	51.23	37	8	9	4	16	41.92	61.40
20241213	152,649	31,936	4.78	78,058	51.14	37	9	8	5	15	41.26	61.80
20241206	152,649	31,784	4.80	78,348	51.33	37	8	9	4	16	41.98	66.40
20241129	152,649	31,768	4.81	78,354	51.33	37	7	9	6	15	41.26	66.10
20241122	152,649	31,766	4.81	78,262	51.27	37	7	10	5	15	41.26	68.20
20241115	152,649	31,761	4.81	78,211	51.24	37	7	11	4	15	41.25	66.70
20241108	152,649	31,585	4.83	78,267	51.27	37	7	9	6	15	41.25	69.80
20241101	152,649	31,488	4.85	79,304	51.95	38	8	9	5	16	42.13	72.00
20241025	152,649	31,530	4.84	78,364	51.34	37	7	8	7	15	41.34	78.10
20241018	152,649	31,989	4.77	77,594	50.83	38	12	6	6	14	40.57	69.30
20241011	152,649	31,893	4.79	77,365	50.68	37	9	8	7	13	39.79	78.80
20241004	152,649	32,036	4.76	77,353	50.67	39	12	8	7	12	39.05	75.90
20240927	152,649	32,084	4.76	77,770	50.95	40	15	6	7	12	39.04	73.50
20240920	152,649	32,130	4.75	77,782	50.95	40	14	7	6	13	39.72	77.80
20240913	152,649	31,817	4.80	78,696	51.55	41	12	10	6	13	39.73	75.20
20240906	152,649	31,936	4.78	78,052	51.13	40	12	10	5	13	39.72	69.70
20240830	152,649	31,774	4.80	77,518	50.78	38	7	13	6	12	39.01	67.00
20240823	152,649	31,603	4.83	78,445	51.39	38	10	9	6	13	40.37	68.00
20240816	152,649	31,800	4.80	78,501	51.43	39	13	8	5	13	40.37	65.30
20240809	152,649	31,813	4.80	78,105	51.17	38	10	10	5	13	40.38	59.30
20240802	152,649	31,840	4.79	76,980	50.43	36	9	9	5	13	40.37	64.50
20240726	152,649	31,865	4.79	77,371	50.69	37	9	10	5	13	40.37	66.40
20240719	152,649	31,946	4.78	76,818	50.32	36	9	9	5	13	40.37	65.70
20240712	152,649	32,011	4.77	76,416	50.06	35	8	9	5	13	40.40	66.30
20240705	152,649	31,991	4.77	77,832	50.99	38	10	10	5	13	40.41	69.40
20240628	152,649	32,085	4.76	77,383	50.69	37	9	10	5	13	40.46	66.70
20240621	152,649	32,162	4.75	76,613	50.19	36	10	9	4	13	40.47	71.90
20240614	152,649	32,273	4.73	76,296	49.98	36	11	8	4	13	40.32	67.70
20240607	152,649	32,356	4.72	75,475	49.44	34	9	8	4	13	40.25	62.90
20240531	152,649	32,388	4.71	75,886	49.71	35	10	8	4	13	40.28	62.10
20240524	152,649	32,177	4.74	75,981	49.78	35	9	9	4	13	40.26	68.60
20240517	152,649	31,629	4.83	77,289	50.63	38	12	9	4	13	40.22	57.70
20240510	152,649	31,673	4.82	77,560	50.81	39	13	9	3	14	40.89	59.80
20240503	152,649	31,979	4.77	76,806	50.32	37	10	10	3	14	40.88	55.20
20240426	152,649	32,028	4.77	76,393	50.04	36	9	10	3	14	40.88	53.40
20240419	152,649	32,044	4.76	76,842	50.34	37	11	9	4	13	40.32	54.30
20240412	152,649	32,039	4.76	76,802	50.31	36	11	8	4	13	40.59	55.00
20240403	152,649	32,084	4.76	77,051	50.48	37	12	8	4	13	40.52	53.80
20240329	152,649	32,251	4.73	76,805	50.31	37	12	8	4	13	40.38	53.50
20240322	152,649	32,395	4.71	75,767	49.63	35	10	8	4	13	40.25	54.10
20240315	152,649	31,864	4.79	76,068	49.83	36	9	10	4	13	40.12	52.30
20240308	152,649	31,100	4.91	75,800	49.66	36	9	10	4	13	39.88	51.90
20240301	152,649	30,871	4.94	74,348	48.70	34	9	8	5	12	39.12	52.80
20240223	152,649	30,826	4.95	73,962	48.45	33	7	10	4	12	39.14	51.70
20240216	152,649	30,720	4.97	74,091	48.54	33	8	8	4	13	39.88	49.15
20240205	152,649	30,723	4.97	74,061	48.52	33	8	8	4	13	39.88	47.80
20240202	152,649	30,686	4.97	73,667	48.26	32	7	8	4	13	39.89	47.65
20240126	152,649	30,563	4.99	74,084	48.53	33	8	8	4	13	39.89	48.05
20240119	152,649	30,417	5.02	74,055	48.51	33	8	8	4	13	39.89	47.30
20240112	152,649	30,331	5.03	73,680	48.27	32	7	8	4	13	39.89	47.70
20240105	152,649	30,276	5.04	73,807	48.35	32	7	7	5	13	39.89	48.45
20231229	152,649	30,305	5.04	73,175	47.94	31	6	7	5	13	39.85	49.05
20231222	152,649	30,265	5.04	73,168	47.93	31	6	7	5	13	39.85	47.90
20231215	152,649	30,242	5.05	73,240	47.98	31	6	7	5	13	39.85	49.10
20231208	152,649	30,234	5.05	73,166	47.93	31	6	7	6	12	39.18	48.35
20231201	152,649	30,226	5.05	73,023	47.84	31	6	7	6	12	39.19	48.10
20231124	152,649	30,266	5.04	72,200	47.30	29	4	7	6	12	39.29	47.90
20231117	152,649	30,282	5.04	72,965	47.80	31	6	7	6	12	39.28	47.55
20231110	152,649	30,392	5.02	73,089	47.88	31	6	7	6	12	39.28	47.10
20231103	152,649	30,419	5.02	72,936	47.78	31	6	8	5	12	39.29	46.40
20231027	152,649	30,366	5.03	72,844	47.72	31	6	8	5	12	39.29	45.30
20231020	152,649	30,219	5.05	72,837	47.72	31	6	8	5	12	39.29	44.90
20231013	152,649	30,173	5.06	72,855	47.73	32	7	8	6	11	38.48	47.40
20231006	152,649	30,298	5.04	71,576	46.89	30	7	7	5	11	38.47	45.50
20230928	152,649	30,286	5.04	71,852	47.07	31	8	7	5	11	38.47	45.90
20230922	152,649	30,304	5.04	71,341	46.74	30	7	7	5	11	38.47	45.30
20230915	152,649	30,304	5.04	71,326	46.73	30	7	7	5	11	38.47	45.35
20230908	152,649	30,204	5.05	71,640	46.93	31	9	6	5	11	38.47	46.30
20230901	152,649	30,166	5.06	72,006	47.17	32	10	6	5	11	38.48	45.80
20230825	152,649	30,116	5.07	72,363	47.41	33	11	6	5	11	38.48	44.80
20230818	152,649	30,029	5.08	71,402	46.78	31	10	5	5	11	38.48	45.70
20230811	152,649	29,998	5.09	71,282	46.70	31	10	5	5	11	38.49	46.80
20230804	152,649	29,844	5.11	71,907	47.11	31	9	6	5	11	38.60	46.60
20230728	152,649	29,738	5.13	71,995	47.16	31	8	6	6	11	38.52	51.90
20230721	152,649	29,523	5.17	72,497	47.49	31	7	7	5	12	39.26	48.80
20230714	152,649	29,512	5.17	72,342	47.39	31	8	6	4	13	39.87	47.25
20230707	152,649	29,483	5.18	72,266	47.34	31	8	6	4	13	39.85	47.50
20230630	152,649	29,509	5.17	72,140	47.26	31	8	6	4	13	39.81	46.10
20230621	152,649	29,508	5.17	72,497	47.49	32	9	6	5	12	39.14	46.30
20230616	152,649	29,502	5.17	72,089	47.23	31	8	6	5	12	39.14	46.20
20230609	152,649	29,518	5.17	71,992	47.16	31	8	6	5	12	39.14	46.20
20230602	152,649	29,491	5.18	71,906	47.11	31	9	5	5	12	39.16	46.30
20230526	152,649	29,510	5.17	71,884	47.09	31	9	5	5	12	39.17	45.50
20230519	152,649	29,535	5.17	71,487	46.83	30	8	5	5	12	39.18	45.05
20230512	152,649	29,591	5.16	71,479	46.83	30	8	5	5	12	39.18	44.85
20230505	152,649	29,616	5.15	70,868	46.43	29	7	6	4	12	39.19	44.65
20230428	152,649	29,688	5.14	70,783	46.37	29	7	6	4	12	39.21	44.65
20230421	152,649	29,653	5.15	70,585	46.24	28	6	6	4	12	39.25	43.90
20230414	152,649	29,596	5.16	71,647	46.94	30	8	6	3	13	39.94	44.60
20230407	152,649	29,676	5.14	71,783	47.02	30	8	6	3	13	39.94	43.95
20230331	152,649	29,591	5.16	71,829	47.05	30	7	7	3	13	39.94	43.85
20230324	152,649	29,426	5.19	72,102	47.23	30	6	8	3	13	40.00	43.80
20230317	152,649	29,243	5.22	72,233	47.32	30	6	8	3	13	40.03	43.10
20230310	152,649	29,061	5.25	72,292	47.36	30	6	8	3	13	40.06	42.40
20230303	152,649	28,827	5.30	71,812	47.04	29	5	8	3	13	40.03	43.45
20230224	152,649	28,713	5.32	71,822	47.05	29	5	8	3	13	40.03	42.50
20230217	152,649	28,595	5.34	71,830	47.06	29	5	7	4	13	40.03	41.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.44	12.68	7.23	3.13	3.27	3.75	2.72	2.34	4.93	3.96	3.82	4.70	4.89	2.95	39.10
20260522	0.45	12.98	7.41	3.21	3.40	3.64	2.81	2.28	5.15	3.82	3.90	4.66	3.56	2.84	39.81
20260515	0.45	13.01	7.57	3.22	3.39	3.83	2.83	2.26	5.13	3.48	3.98	4.71	3.16	2.89	40.02
20260508	0.45	12.98	7.48	3.31	3.29	3.96	2.79	2.16	5.03	4.00	3.77	4.56	2.68	3.45	40.02
20260430	0.45	12.96	7.43	3.32	3.28	3.98	2.82	2.13	4.96	4.11	4.06	4.15	2.68	2.89	40.70
20260424	0.45	12.99	7.41	3.39	3.17	3.96	2.76	2.21	4.86	4.16	4.05	4.21	2.18	3.42	40.69
20260417	0.45	13.07	7.50	3.31	3.32	4.02	2.76	2.21	4.99	3.89	4.21	4.33	1.78	4.07	40.02
20260410	0.45	13.20	7.57	3.32	3.42	3.90	2.59	2.35	5.00	3.93	4.30	4.30	2.72	2.85	40.03
20260402	0.45	13.24	7.60	3.28	3.47	3.92	2.59	2.35	4.93	4.04	4.25	4.31	3.16	2.30	40.03
20260327	0.45	13.24	7.59	3.34	3.37	3.92	2.59	2.38	5.02	4.09	4.12	4.31	3.18	2.30	40.03
20260320	0.45	13.29	7.69	3.29	3.31	3.90	2.63	2.35	5.05	4.05	4.10	4.68	2.78	2.30	40.05
20260313	0.45	13.29	7.69	3.28	3.33	3.86	2.69	2.32	4.98	4.06	4.25	4.66	2.70	2.30	40.05
20260306	0.46	13.30	7.61	3.23	3.38	3.77	2.69	2.42	4.97	3.93	4.29	4.85	2.68	2.30	40.05
20260226	0.46	13.32	7.64	3.25	3.33	3.83	2.64	2.42	5.06	4.22	4.27	4.47	2.68	2.30	40.05
20260211	0.46	13.40	7.68	3.31	3.35	3.84	2.66	2.47	5.07	4.18	4.37	4.15	2.63	2.30	40.04
20260206	0.45	13.40	7.70	3.29	3.39	3.86	2.69	2.38	5.13	4.33	4.23	4.14	2.59	2.30	40.04
20260130	0.46	13.31	7.71	3.35	3.26	3.97	2.72	2.36	4.97	4.50	4.49	3.89	2.59	2.30	40.04
20260123	0.46	13.33	7.69	3.28	3.35	3.84	2.74	2.32	5.14	4.37	4.89	3.55	2.62	2.30	40.04
20260116	0.46	13.40	7.73	3.25	3.45	3.87	2.65	2.38	5.11	4.31	4.52	3.84	2.59	2.30	40.05
20260109	0.46	13.42	7.78	3.26	3.42	3.90	2.74	2.38	5.07	4.18	4.51	4.26	2.20	2.30	40.05
20260102	0.46	13.40	7.75	3.31	3.48	3.76	2.77	2.35	5.13	4.31	4.35	4.29	2.22	2.30	40.05
20251226	0.46	13.42	7.73	3.33	3.47	3.78	2.68	2.32	5.27	4.06	4.19	4.64	2.22	2.30	40.05
20251219	0.46	13.43	7.74	3.33	3.49	3.70	2.71	2.32	5.27	4.19	4.05	4.65	2.22	2.30	40.05
20251212	0.46	13.44	7.73	3.34	3.48	3.73	2.71	2.27	5.31	4.34	3.93	4.62	2.22	2.30	40.05
20251205	0.46	13.50	7.77	3.30	3.55	3.78	2.69	2.24	5.31	4.32	3.93	4.94	1.79	2.30	40.05
20251128	0.47	13.52	7.75	3.28	3.52	3.78	2.58	2.32	5.35	4.26	4.12	4.54	2.20	2.30	39.93
20251121	0.46	13.49	7.76	3.26	3.53	3.74	2.57	2.35	5.37	4.26	3.86	4.82	2.22	2.30	39.93
20251114	0.47	13.47	7.76	3.21	3.50	3.65	2.54	2.25	5.25	4.36	4.06	4.83	1.79	2.87	39.93
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	64.60	64.40	65.00	63.30	0.10	63.97
2026-05	55.20	64.30	66.10	54.80	9.60	59.14
2026-04	51.10	54.70	56.80	50.70	4.80	53.89
2026-03	52.00	50.30	53.30	48.50	-2.10	51.59
2026-02	49.95	52.40	52.90	49.55	2.10	51.01
2026-01	50.70	50.30	54.80	49.55	-0.30	51.78
2025-12	49.80	50.60	51.80	49.50	0.60	50.45
2025-11	51.50	50.00	51.80	48.40	-1.80	50.12
2025-10	51.90	51.80	52.80	47.60	0.00	51.12
2025-09	55.80	51.90	56.30	50.30	-4.30	52.82
2025-08	54.80	56.20	60.20	53.80	5.80	57.98
2025-07	52.10	54.40	57.30	51.60	2.70	54.02
2025-06	54.30	51.70	55.50	51.60	-2.80	53.50
2025-05	53.80	54.50	56.40	51.90	1.40	54.50
2025-04	58.90	53.10	60.50	44.80	-5.60	52.27
2025-03	65.60	58.70	67.60	57.30	-6.00	63.89
2025-02	61.20	65.60	67.80	60.20	3.60	63.68
2025-01	65.40	62.00	65.80	58.50	-3.40	61.79
2024-12	66.80	65.40	69.60	61.10	-0.70	64.17
2024-11	72.90	66.10	73.80	64.90	-7.20	68.43
2024-10	77.00	73.30	79.00	68.50	-2.50	74.73
2024-09	68.40	75.80	80.00	65.00	8.80	73.56
2024-08	65.00	67.00	70.40	53.90	6.70	64.10
2024-07	66.70	64.50	71.00	62.80	-2.20	66.99
2024-06	62.90	66.70	72.00	61.30	4.60	66.21
2024-05	54.10	62.10	70.80	54.10	8.00	60.61
2024-04	53.60	54.10	56.20	52.90	0.60	54.14
2024-03	52.80	53.50	55.20	51.00	1.00	53.20
2024-02	47.50	52.50	53.00	47.30	4.90	49.88
2024-01	48.95	47.60	49.90	47.00	-1.45	47.96
2023-12	48.15	49.05	49.85	47.65	1.05	48.60
2023-11	45.60	48.00	48.55	45.60	2.60	47.36
2023-10	45.95	45.40	48.30	44.50	-0.50	45.83
2023-09	45.50	45.90	46.90	44.35	0.30	45.68
2023-08	52.70	45.60	53.20	44.10	-3.00	46.18
2023-07	46.10	52.60	53.50	46.10	6.50	48.53
2023-06	45.90	46.10	46.75	45.45	0.20	46.15
2023-05	44.65	45.90	45.95	44.10	1.25	45.12
2023-04	44.00	44.65	45.05	43.20	0.80	44.16
2023-03	42.50	43.85	44.30	41.60	1.35	43.24
2023-02	40.50	42.50	42.55	40.00	2.30	41.39
2023-01	39.50	40.20	40.30	39.00	0.95	39.65
2022-12	39.55	39.25	40.10	39.05	-0.30	39.52
2022-11	37.80	39.55	39.60	37.80	1.65	38.81
2022-10	38.90	37.90	39.75	36.50	-1.00	38.15
2022-09	41.25	38.90	41.70	38.40	-2.35	40.43
2022-08	41.35	41.25	43.95	40.45	2.75	42.60
2022-07	41.00	41.35	41.80	39.55	0.30	40.57
2022-06	43.25	41.05	43.75	41.00	-2.15	42.55
2022-05	42.50	43.20	43.30	41.70	0.70	42.45
2022-04	42.90	42.50	43.85	41.35	-0.65	42.76
2022-03	42.20	43.15	44.30	41.60	0.95	43.30
2022-02	42.00	42.20	43.65	41.90	0.35	42.67
2022-01	45.25	41.85	45.25	41.30	-3.40	42.74
2021-12	46.60	45.25	48.65	44.30	-1.70	46.10
2021-11	40.30	46.95	48.35	40.30	6.35	44.22
2021-10	43.50	40.30	43.50	39.05	0.10	41.06
2021-09	41.15	43.55	45.80	40.80	2.40	41.98
2021-08	41.05	41.15	42.20	39.00	0.20	40.31
2021-07	39.25	40.95	42.90	38.70	1.95	40.64
2021-06	37.00	39.00	39.15	36.85	2.05	37.84
2021-05	39.30	36.95	39.30	34.05	-2.35	36.72
2021-04	38.20	39.30	40.05	37.00	1.75	38.59
2021-03	35.90	38.05	38.10	34.65	2.75	36.53
2021-02	32.00	35.30	37.10	31.75	3.40	33.51
2021-01	34.30	32.20	34.95	32.20	-2.10	33.51
2020-12	33.05	34.00	34.15	32.80	0.90	33.47
2020-11	31.90	33.10	36.25	31.70	0.95	32.86
2020-10	31.35	31.90	33.60	31.20	0.55	32.06
2020-09	35.30	31.35	36.10	30.65	-1.70	33.08
2020-08	33.35	35.35	35.70	33.15	2.00	34.42
2020-07	33.55	33.35	34.65	32.50	-0.05	33.73
2020-06	33.85	33.40	34.45	31.90	-0.10	33.53
2020-05	36.00	33.50	36.90	33.05	-2.45	33.87
2020-04	28.45	35.95	35.95	28.45	7.30	30.83
2020-03	35.50	28.65	36.10	25.80	-7.05	31.04
2020-02	35.20	35.70	36.50	34.90	-0.05	36.04
2020-01	36.00	35.75	36.65	33.20	-0.20	36.04
2019-12	36.35	35.95	36.45	35.65	-0.40	36.10
2019-11	35.80	36.35	37.05	35.05	0.50	36.12
2019-10	34.60	35.85	36.15	34.15	1.25	34.82
2019-09	35.05	34.60	35.70	34.55	-0.45	35.17
2019-08	35.00	35.05	35.30	33.40	-0.05	34.58
2019-07	37.10	35.10	39.00	35.00	1.25	37.84
2019-06	36.75	37.05	37.15	36.35	0.20	36.79
2019-05	36.70	36.85	37.15	35.10	0.15	36.36
2019-04	37.10	36.70	37.70	35.85	-0.40	36.65
2019-03	34.70	37.10	38.10	34.70	2.40	36.09
2019-02	33.30	34.70	34.85	33.30	1.60	34.15
2019-01	31.55	33.10	33.30	31.15	1.70	32.23
2018-12	31.90	31.40	32.65	30.95	-0.35	31.70
2018-11	29.20	31.75	31.90	28.90	2.65	30.43
2018-10	32.20	29.10	32.55	28.65	-3.25	30.52
2018-09	37.00	32.20	37.15	31.15	-1.80	33.03
2018-08	35.40	37.00	37.30	35.20	1.65	36.19
2018-07	35.30	35.35	35.70	34.75	0.05	35.19
2018-06	35.30	35.30	36.40	35.05	0.15	35.51
2018-05	35.70	35.15	36.05	34.80	-0.55	35.50
2018-04	36.25	35.70	36.50	34.50	-0.40	35.59
2018-03	34.25	36.10	36.40	33.75	1.85	35.29
2018-02	34.55	34.25	34.90	32.65	-0.30	34.01
2018-01	35.85	34.55	36.10	33.90	-1.30	34.80
2017-12	36.85	35.85	37.55	34.85	-1.00	35.98
2017-11	36.35	36.85	38.15	35.65	0.55	36.77
2017-10	34.15	36.30	36.70	34.15	2.15	35.56
2017-09	34.55	34.15	35.50	33.65	-0.40	34.46
2017-08	36.05	34.55	38.95	34.30	1.95	36.38
2017-07	36.05	36.05	36.50	35.45	0.00	36.06
2017-06	36.40	36.05	37.45	35.60	-0.15	36.35
2017-05	38.70	36.20	38.70	35.00	-2.25	36.73
2017-04	39.70	38.45	40.20	37.35	-1.25	38.43
2017-03	35.95	39.70	40.90	35.05	3.85	37.06
2017-02	35.90	35.85	37.10	35.55	0.10	36.14
2017-01	36.00	35.75	37.05	35.45	0.30	36.03
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平