神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	107,890	5,666	19.04	68,792	63.76	28	6	2	3	17	57.17	25.70
20260522	107,890	5,659	19.07	69,026	63.98	29	8	1	3	17	57.25	25.95
20260515	107,890	5,724	18.85	68,412	63.41	28	7	2	2	17	57.30	24.05
20260508	107,890	5,681	18.99	68,734	63.71	28	7	2	1	18	58.50	23.80
20260430	107,890	5,730	18.83	68,654	63.63	28	7	2	1	18	58.51	22.40
20260424	107,890	5,896	18.30	68,668	63.65	28	7	2	1	18	58.49	22.95
20260417	107,890	5,984	18.03	68,592	63.58	28	8	1	1	18	58.48	22.95
20260410	107,890	6,006	17.96	68,527	63.52	28	8	1	1	18	58.45	21.45
20260402	107,890	6,019	17.92	68,012	63.04	27	7	1	1	18	58.38	20.80
20260327	107,890	6,020	17.92	68,373	63.37	28	8	1	1	18	58.37	21.05
20260320	107,890	6,034	17.88	68,294	63.30	28	8	1	1	18	58.32	21.15
20260313	107,890	6,040	17.86	67,823	62.86	27	7	1	1	18	58.31	21.45
20260306	107,890	6,083	17.74	67,592	62.65	27	7	1	1	18	58.13	22.90
20260226	107,890	6,155	17.53	67,259	62.34	28	9	1	1	17	57.02	22.00
20260211	107,890	6,225	17.33	66,816	61.93	27	8	1	1	17	57.02	20.30
20260206	107,890	6,181	17.46	66,269	61.42	26	7	1	2	16	56.03	20.00
20260130	107,890	6,129	17.60	66,741	61.86	27	8	1	2	16	56.04	19.50
20260123	107,890	6,080	17.75	67,478	62.54	29	10	1	2	16	56.05	20.00
20260116	107,890	6,026	17.90	67,462	62.53	29	10	1	2	16	56.05	19.60
20260109	107,890	5,978	18.05	67,989	63.02	30	11	1	2	16	56.08	18.90
20260102	107,890	5,989	18.01	67,286	62.37	28	9	1	2	16	56.19	18.85
20251226	107,890	5,977	18.05	67,364	62.44	28	8	2	2	16	56.19	18.50
20251219	108,390	5,980	18.13	67,463	62.24	27	7	2	2	16	56.39	18.95
20251212	109,094	5,981	18.24	68,173	62.49	27	7	2	2	16	56.67	18.50
20251205	109,094	5,977	18.25	68,176	62.49	27	7	2	2	16	56.67	18.85
20251128	109,094	5,973	18.26	67,746	62.10	26	6	2	2	16	56.66	18.60
20251121	109,094	5,982	18.24	67,784	62.13	26	6	2	2	16	56.66	19.55
20251114	109,094	5,987	18.22	67,807	62.15	26	6	2	2	16	56.67	19.95
20251107	109,094	6,003	18.17	67,767	62.12	26	6	2	2	16	56.67	20.05
20251031	109,094	6,021	18.12	67,370	61.75	25	5	2	2	16	56.67	20.55
20251023	109,094	6,035	18.08	67,382	61.76	25	5	2	2	16	56.67	20.35
20251017	109,094	6,021	18.12	67,384	61.77	25	5	2	2	16	56.67	19.85
20251009	109,094	6,032	18.09	67,390	61.77	25	5	2	2	16	56.68	20.55
20251003	109,094	6,027	18.10	67,406	61.79	25	5	2	2	16	56.68	20.75
20250926	109,094	6,049	18.04	67,406	61.79	25	5	2	2	16	56.68	21.60
20250919	109,094	6,064	17.99	67,928	62.27	26	5	3	2	16	56.70	20.00
20250912	109,094	6,077	17.95	67,822	62.17	26	5	3	2	16	56.57	19.35
20250905	109,094	6,106	17.87	67,577	61.94	26	5	3	2	16	56.34	19.50
20250829	109,094	6,128	17.80	67,498	61.87	26	5	3	2	16	56.28	19.90
20250822	109,094	6,143	17.76	67,502	61.87	26	5	3	2	16	56.28	19.85
20250815	109,094	6,122	17.82	67,084	61.49	25	4	3	2	16	56.27	20.00
20250808	109,094	6,078	17.95	67,554	61.92	26	5	3	2	16	56.28	18.35
20250801	109,094	6,091	17.91	67,502	61.87	26	5	3	2	16	56.28	17.50
20250725	109,094	6,092	17.91	67,460	61.84	26	5	4	1	16	56.28	16.85
20250718	109,094	6,096	17.90	67,401	61.78	26	5	4	1	16	56.28	17.20
20250711	109,094	6,104	17.87	67,378	61.76	26	5	4	1	16	56.28	17.20
20250704	109,094	6,116	17.84	67,325	61.71	26	5	4	1	16	56.28	17.40
20250627	109,094	6,127	17.81	67,275	61.67	26	5	4	1	16	56.28	17.60
20250620	109,094	6,142	17.76	67,202	61.60	26	6	3	1	16	56.27	17.20
20250613	109,094	6,156	17.72	67,185	61.58	26	6	3	1	16	56.27	17.65
20250606	109,094	6,183	17.64	67,039	61.45	26	7	2	1	16	56.16	18.55
20250529	109,094	6,198	17.60	66,935	61.36	26	7	2	1	16	56.06	18.70
20250523	109,094	6,211	17.56	66,867	61.29	26	7	2	1	16	56.00	18.80
20250516	109,094	6,222	17.53	66,744	61.18	26	6	3	1	16	55.88	18.60
20250509	109,094	6,235	17.50	66,497	60.95	26	6	3	1	16	55.64	18.45
20250502	109,094	6,248	17.46	66,319	60.79	26	6	3	1	16	55.47	18.35
20250425	109,094	6,255	17.44	66,307	60.78	26	6	3	1	16	55.42	18.10
20250418	109,094	6,280	17.37	66,195	60.68	26	6	3	1	16	55.25	17.70
20250411	109,094	6,289	17.35	66,311	60.78	26	6	3	1	16	55.37	16.40
20250402	109,094	6,315	17.28	66,395	60.86	27	7	3	1	16	55.07	19.80
20250328	109,094	6,314	17.28	66,671	61.11	28	7	4	1	16	54.71	20.85
20250321	109,094	6,286	17.36	66,683	61.12	28	7	4	1	16	54.71	21.70
20250314	109,094	6,297	17.32	65,908	60.41	27	6	4	1	16	54.43	21.75
20250307	109,094	6,292	17.34	65,910	60.42	27	6	4	1	16	54.44	21.80
20250227	109,094	6,279	17.37	66,010	60.51	27	6	4	1	16	54.43	21.90
20250221	109,094	6,278	17.38	66,000	60.50	27	6	4	1	16	54.43	22.30
20250214	109,094	6,285	17.36	65,992	60.49	27	6	4	1	16	54.43	22.05
20250207	109,094	6,256	17.44	66,039	60.53	27	6	4	1	16	54.43	22.45
20250122	109,094	6,263	17.42	66,408	60.87	28	7	4	1	16	54.44	21.40
20250117	109,094	6,267	17.41	66,446	60.91	28	7	3	2	16	54.44	21.55
20250110	109,094	6,301	17.31	66,562	61.01	28	7	2	3	16	54.16	21.50
20250103	109,094	6,311	17.29	66,545	61.00	28	7	2	3	16	54.16	22.40
20241227	109,094	6,321	17.26	66,925	61.35	29	8	2	3	16	54.15	22.85
20241220	109,094	6,314	17.28	66,529	60.98	28	7	2	2	17	55.10	21.60
20241213	109,094	6,316	17.27	66,299	60.77	28	7	3	1	17	55.14	21.80
20241206	109,094	6,326	17.25	66,331	60.80	28	7	3	3	15	53.43	22.00
20241129	109,094	6,312	17.28	66,384	60.85	28	7	3	3	15	53.49	21.85
20241122	109,094	6,286	17.36	66,544	61.00	28	7	3	3	15	53.52	22.30
20241115	109,094	6,290	17.34	66,619	61.07	28	6	4	3	15	53.53	22.40
20241108	109,094	6,287	17.35	66,557	61.01	28	6	4	3	15	53.54	23.15
20241101	109,094	6,302	17.31	66,517	60.97	28	6	4	3	15	53.53	23.05
20241025	109,094	6,311	17.29	66,518	60.97	28	6	4	3	15	53.52	23.35
20241018	109,094	6,313	17.28	66,483	60.94	28	6	4	3	15	53.50	23.40
20241011	109,094	6,333	17.23	66,456	60.92	28	6	4	3	15	53.48	22.85
20241004	109,094	6,342	17.20	66,382	60.85	28	6	4	3	15	53.45	23.50
20240927	109,094	6,301	17.31	66,370	60.84	28	6	4	3	15	53.46	23.80
20240920	109,094	6,296	17.33	66,322	60.79	28	7	3	3	15	53.46	22.95
20240913	109,094	6,302	17.31	66,291	60.77	28	7	3	3	15	53.45	22.80
20240906	109,094	6,323	17.25	65,747	60.27	27	6	3	3	15	53.38	22.80
20240830	109,094	6,310	17.29	65,696	60.22	27	6	3	3	15	53.32	23.50
20240823	109,094	6,324	17.25	65,721	60.24	27	6	3	3	15	53.33	24.00
20240816	109,094	6,333	17.23	65,723	60.24	27	6	2	3	16	54.00	23.35
20240809	109,094	6,334	17.22	65,711	60.23	27	6	2	3	16	54.00	23.45
20240802	109,094	6,375	17.11	65,621	60.15	27	6	2	3	16	53.87	25.80
20240726	109,094	6,376	17.11	65,952	60.45	27	6	2	3	16	54.18	25.05
20240719	109,094	6,419	17.00	66,135	60.62	28	7	2	4	15	53.17	25.40
20240712	109,094	6,441	16.94	65,684	60.21	27	6	2	4	15	53.15	26.80
20240705	109,094	6,486	16.82	65,594	60.13	27	6	2	4	15	53.15	27.30
20240628	109,094	6,569	16.61	65,571	60.10	27	7	1	4	15	53.16	26.75
20240621	109,094	6,617	16.49	65,588	60.12	27	7	1	4	15	53.14	25.70
20240614	109,094	6,651	16.40	65,538	60.07	27	7	1	4	15	53.13	25.50
20240607	109,094	6,676	16.34	65,512	60.05	27	7	1	4	15	53.11	25.35
20240531	109,094	6,864	15.89	65,328	59.88	27	7	2	3	15	53.05	26.50
20240524	109,094	7,027	15.52	64,441	59.07	26	6	2	3	15	52.74	25.70
20240517	109,094	6,810	16.02	64,006	58.67	25	5	2	3	15	52.75	24.25
20240510	109,094	6,838	15.95	63,998	58.66	25	5	2	3	15	52.75	24.05
20240503	109,094	6,847	15.93	63,979	58.65	25	5	2	3	15	52.74	23.60
20240426	109,094	6,863	15.90	63,946	58.62	25	5	2	3	15	52.74	23.35
20240419	109,094	6,898	15.82	63,896	58.57	25	5	2	3	15	52.71	23.10
20240412	109,094	6,939	15.72	63,815	58.50	25	5	2	3	15	52.70	24.50
20240403	109,094	6,976	15.64	63,804	58.49	25	5	2	3	15	52.70	23.85
20240329	109,094	6,944	15.71	64,134	58.79	25	5	2	3	15	53.00	23.50
20240322	109,094	6,706	16.27	64,048	58.71	25	6	1	3	15	52.94	22.75
20240315	109,094	6,738	16.19	63,954	58.62	25	6	1	3	15	52.85	22.75
20240308	109,094	6,755	16.15	63,737	58.42	25	6	1	4	14	51.76	22.75
20240301	109,094	6,731	16.21	63,690	58.38	25	6	1	4	14	51.73	23.70
20240223	109,094	6,741	16.18	63,681	58.37	25	6	1	4	14	51.74	24.10
20240216	109,094	6,758	16.14	63,669	58.36	25	6	1	4	14	51.73	23.90
20240205	109,094	6,758	16.14	63,341	58.06	25	6	1	4	14	51.43	23.55
20240202	109,094	6,753	16.15	63,329	58.05	25	6	1	4	14	51.42	23.60
20240126	109,094	6,753	16.15	63,332	58.05	25	6	1	4	14	51.43	23.70
20240119	109,094	6,766	16.12	63,309	58.03	25	6	1	4	14	51.41	23.60
20240112	109,094	6,772	16.11	63,635	58.33	26	7	1	4	14	51.31	23.70
20240105	109,094	6,773	16.11	63,666	58.36	26	7	1	4	14	51.28	23.95
20231229	109,094	6,782	16.09	63,992	58.66	26	7	1	4	14	51.58	24.10
20231222	109,094	6,803	16.04	64,074	58.73	26	7	1	4	14	51.64	24.30
20231215	109,094	6,802	16.04	64,133	58.79	26	7	1	4	14	51.65	24.30
20231208	109,094	6,838	15.95	64,128	58.78	26	7	1	4	14	51.64	24.15
20231201	109,094	6,849	15.93	64,153	58.81	26	7	1	4	14	51.66	24.05
20231124	109,094	6,848	15.93	64,165	58.82	26	7	1	4	14	51.68	24.10
20231117	109,094	6,857	15.91	64,164	58.82	26	7	1	4	14	51.67	23.85
20231110	109,094	6,879	15.86	64,610	59.22	27	8	1	4	14	51.66	23.80
20231103	109,094	6,892	15.83	64,561	59.18	27	8	1	4	14	51.65	24.05
20231027	109,094	6,908	15.79	64,583	59.20	27	8	1	4	14	51.68	23.65
20231020	109,094	6,923	15.76	64,580	59.20	27	8	1	4	14	51.68	23.80
20231013	109,094	6,941	15.72	64,580	59.20	27	8	1	4	14	51.68	24.50
20231006	109,094	6,968	15.66	64,977	59.56	28	9	1	4	14	51.68	24.55
20230928	109,094	6,992	15.60	64,494	59.12	27	8	1	4	14	51.67	24.95
20230922	109,094	6,972	15.65	64,562	59.18	27	8	1	4	14	51.70	24.90
20230915	109,094	6,982	15.63	64,571	59.19	27	8	1	4	14	51.70	24.85
20230908	109,094	6,993	15.60	64,562	59.18	27	8	1	4	14	51.72	24.55
20230901	109,094	6,972	15.65	64,203	58.85	26	7	1	4	14	51.72	24.95
20230825	109,094	6,989	15.61	64,244	58.89	26	7	1	4	14	51.72	24.05
20230818	109,094	7,012	15.56	64,236	58.88	26	7	1	4	14	51.72	24.35
20230811	109,094	7,029	15.52	64,225	58.87	26	7	1	4	14	51.71	24.10
20230804	109,094	7,055	15.46	64,217	58.86	26	7	1	4	14	51.70	24.95
20230728	109,094	7,084	15.40	64,185	58.83	26	7	1	4	14	51.68	25.55
20230721	109,094	7,095	15.38	64,159	58.81	26	7	1	4	14	51.65	25.10
20230714	109,094	7,122	15.32	64,497	59.12	27	8	1	4	14	51.58	25.20
20230707	109,094	7,185	15.18	64,495	59.12	27	8	1	5	13	50.66	25.55
20230630	109,094	7,203	15.15	64,519	59.14	27	8	1	5	13	50.67	26.75
20230621	109,094	7,187	15.18	64,567	59.19	27	8	1	5	13	50.70	27.45
20230616	109,094	7,174	15.21	64,559	59.18	27	8	1	5	13	50.70	27.90
20230609	109,094	7,211	15.13	65,044	59.62	28	9	1	5	13	50.70	27.30
20230602	109,094	7,159	15.24	65,424	59.97	29	10	1	5	13	50.75	28.20
20230526	109,094	7,076	15.42	64,916	59.50	28	9	2	4	13	50.81	27.85
20230519	109,094	7,172	15.21	64,669	59.28	27	7	3	4	13	50.82	27.85
20230512	109,094	7,200	15.15	64,630	59.24	27	7	3	4	13	50.80	26.85
20230505	109,094	7,244	15.06	64,484	59.11	27	8	2	4	13	50.78	27.10
20230428	109,094	7,229	15.09	64,413	59.04	27	9	1	4	13	50.79	27.00
20230421	109,094	7,273	15.00	64,699	59.31	28	10	1	4	13	50.79	26.85
20230414	109,094	7,279	14.99	65,161	59.73	29	10	2	4	13	50.80	27.95
20230407	109,094	7,102	15.36	63,259	57.99	25	7	1	4	13	50.83	25.45
20230331	109,094	7,107	15.35	63,318	58.04	25	7	1	4	13	50.86	25.55
20230324	109,094	7,095	15.38	64,352	58.99	27	9	1	4	13	50.91	26.50
20230317	109,094	7,103	15.36	64,214	58.86	27	9	1	4	13	50.90	25.95
20230310	109,094	7,126	15.31	64,175	58.83	27	9	1	4	13	50.86	26.20
20230303	109,094	7,096	15.37	64,071	58.73	27	9	1	4	13	50.77	26.30
20230224	109,094	7,125	15.31	63,571	58.27	26	8	1	4	13	50.76	26.05
20230217	109,094	7,156	15.25	63,092	57.83	25	7	1	4	13	50.76	26.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.22	5.71	3.68	1.65	1.82	1.86	1.74	2.09	4.06	6.35	7.01	2.80	1.32	2.46	57.16
20260522	0.22	5.70	3.72	1.64	1.89	1.89	1.77	1.87	4.60	5.50	7.17	3.59	0.69	2.43	57.25
20260515	0.22	5.77	3.73	1.67	1.85	1.86	1.85	1.88	4.41	6.05	7.25	3.02	1.39	1.68	57.30
20260508	0.23	5.68	3.80	1.63	1.97	1.78	1.75	1.88	4.22	6.17	7.14	3.06	1.37	0.75	58.50
20260430	0.23	5.72	3.85	1.71	1.94	1.70	1.88	1.84	4.43	5.85	7.17	2.99	1.37	0.75	58.50
20260424	0.24	5.96	3.95	1.86	2.08	1.91	1.94	1.79	4.62	5.32	6.64	3.10	1.29	0.75	58.48
20260417	0.24	6.06	4.05	1.98	2.01	1.97	1.87	1.88	4.48	5.40	6.43	3.64	0.69	0.75	58.48
20260410	0.24	6.12	4.14	1.92	2.02	1.92	1.88	1.92	4.56	5.32	6.40	3.61	0.69	0.75	58.45
20260402	0.24	6.14	4.17	1.91	2.02	1.91	1.81	2.00	4.48	5.45	6.78	3.20	0.69	0.75	58.38
20260327	0.24	6.14	4.12	1.88	2.04	1.94	1.75	2.04	4.49	5.32	6.63	3.55	0.69	0.75	58.36
20260320	0.24	6.19	4.11	1.86	2.01	2.00	1.82	2.08	4.24	5.45	6.62	3.52	0.69	0.75	58.32
20260313	0.24	6.18	4.14	1.87	2.02	2.05	1.75	2.17	4.49	5.21	6.97	3.09	0.69	0.75	58.31
20260306	0.24	6.26	4.18	1.94	2.09	1.97	1.92	2.18	4.52	5.31	6.67	3.06	0.69	0.75	58.12
20260226	0.24	6.36	4.35	2.00	2.01	2.09	1.99	2.23	4.63	5.30	6.40	3.87	0.69	0.75	57.01
20260211	0.24	6.49	4.32	2.06	2.09	2.09	1.95	2.21	4.57	5.61	6.38	3.45	0.69	0.75	57.01
20260206	0.24	6.49	4.27	1.99	2.13	2.21	1.90	2.05	4.96	5.49	6.81	3.02	0.69	1.67	56.02
20260130	0.23	6.37	4.25	1.99	2.17	2.19	2.11	2.13	4.83	5.23	6.58	3.49	0.69	1.62	56.03
20260123	0.23	6.34	4.16	1.96	2.18	2.06	2.09	2.13	4.88	4.94	6.41	4.23	0.69	1.56	56.05
20260116	0.23	6.25	4.17	1.90	2.18	1.97	2.09	2.08	4.66	5.83	6.07	4.24	0.69	1.53	56.05
20260109	0.23	6.19	4.17	1.88	2.20	1.91	1.92	2.12	4.57	5.83	5.91	4.70	0.69	1.53	56.07
20260102	0.22	6.20	4.17	1.85	2.21	1.91	1.91	2.13	4.57	5.65	6.75	3.96	0.69	1.51	56.18
20251226	0.22	6.19	4.15	1.86	2.21	1.93	1.88	2.13	4.55	5.84	6.55	3.46	1.26	1.51	56.18
20251219	0.22	6.19	4.14	1.84	2.13	1.92	1.87	2.07	4.58	5.67	7.07	3.07	1.26	1.50	56.38
20251212	0.22	6.14	4.09	1.82	2.15	1.84	1.94	2.05	4.41	6.07	6.74	3.04	1.27	1.49	56.66
20251205	0.22	6.12	4.10	1.80	2.16	1.83	1.94	2.05	4.40	5.90	6.92	3.05	1.27	1.49	56.66
20251128	0.22	6.12	4.10	1.79	2.15	1.82	1.90	2.05	4.40	5.80	7.50	2.70	1.23	1.49	56.65
20251121	0.22	6.14	4.10	1.77	2.14	1.85	1.87	2.06	4.48	5.60	7.59	2.65	1.31	1.49	56.65
20251114	0.22	6.15	4.04	1.80	2.13	1.93	1.84	2.06	4.43	5.57	7.62	2.67	1.31	1.49	56.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	26.00	25.50	26.50	24.65	-0.20	25.50
2026-05	23.10	25.70	27.25	22.50	3.30	24.34
2026-04	21.10	22.40	24.85	20.50	3.00	22.20
2026-03	21.70	20.65	23.95	20.50	-1.25	21.54
2026-02	19.50	22.00	22.35	18.85	2.50	20.38
2026-01	18.75	19.50	20.85	18.35	0.60	19.52
2025-12	18.60	18.90	19.35	18.30	0.30	18.70
2025-11	20.55	18.60	20.80	18.60	-1.95	19.57
2025-10	22.00	20.55	22.05	19.80	-1.05	20.33
2025-09	19.90	21.70	22.10	19.20	1.80	20.05
2025-08	17.50	19.90	20.65	17.35	2.40	19.33
2025-07	17.55	17.50	17.80	16.80	0.20	17.21
2025-06	18.50	17.30	18.75	16.95	-1.40	17.94
2025-05	18.30	18.70	18.90	17.50	0.35	18.54
2025-04	19.55	18.35	20.00	14.50	-1.25	17.52
2025-03	21.75	19.60	22.05	19.45	-1.70	21.56
2025-02	21.50	21.90	23.85	21.15	0.50	22.02
2025-01	22.40	21.40	23.10	21.00	-1.00	21.75
2024-12	21.85	22.40	23.85	21.30	0.55	22.17
2024-11	22.80	21.85	23.60	21.70	-1.15	22.61
2024-10	23.85	23.00	23.90	22.70	-0.85	23.29
2024-09	23.50	23.85	24.00	22.00	0.35	23.14
2024-08	26.10	23.50	26.60	21.60	-2.30	23.69
2024-07	27.00	25.80	28.05	24.40	-0.95	26.27
2024-06	26.90	26.75	27.25	24.90	0.25	25.66
2024-05	23.35	26.50	27.70	23.35	3.10	24.93
2024-04	24.15	23.40	25.00	22.60	-0.10	23.68
2024-03	23.75	23.50	24.50	22.60	0.15	23.26
2024-02	23.60	23.80	24.40	23.40	0.20	23.91
2024-01	24.10	23.60	24.15	23.45	-0.50	23.78
2023-12	24.15	24.10	25.20	23.90	0.00	24.24
2023-11	23.45	24.10	24.50	23.35	0.80	23.98
2023-10	25.00	23.30	25.20	23.20	-1.65	24.20
2023-09	24.40	24.95	26.00	24.15	0.45	24.84
2023-08	25.40	24.50	25.40	23.50	-0.90	24.30
2023-07	26.95	25.40	27.25	24.70	-1.35	25.56
2023-06	29.15	26.75	29.35	26.45	-2.35	27.49
2023-05	27.10	29.10	29.40	25.80	2.10	27.31
2023-04	25.55	27.00	28.70	25.25	1.45	27.09
2023-03	25.80	25.55	27.60	25.15	0.20	26.13
2023-02	24.50	26.05	26.60	24.45	1.80	25.56
2023-01	24.35	24.25	24.65	23.90	0.25	24.26
2022-12	25.50	24.00	26.80	23.70	-1.50	24.78
2022-11	23.50	25.50	27.30	23.30	2.20	24.43
2022-10	29.45	23.30	31.30	22.60	-6.45	25.29
2022-09	24.30	29.75	32.80	24.10	5.30	28.91
2022-08	25.30	24.45	25.55	23.30	-0.80	24.41
2022-07	26.55	25.25	30.10	23.20	-1.10	25.25
2022-06	26.90	26.35	27.50	24.55	-0.15	25.72
2022-05	22.70	26.50	27.50	22.50	3.70	23.58
2022-04	23.45	22.80	24.10	21.90	-0.75	23.06
2022-03	23.60	23.55	24.50	22.70	0.80	23.71
2022-02	23.55	23.60	24.95	23.50	0.10	24.25
2022-01	26.60	23.50	26.95	23.30	-3.25	24.97
2021-12	23.90	26.75	27.70	23.60	2.40	24.73
2021-11	25.90	24.35	26.10	22.85	-1.10	24.46
2021-10	25.10	25.40	25.70	22.50	0.15	24.04
2021-09	28.00	25.25	31.45	24.50	-2.75	26.83
2021-08	25.60	28.00	28.45	23.20	2.40	25.80
2021-07	22.30	25.60	30.00	22.10	3.30	25.57
2021-06	19.90	22.30	23.80	19.60	2.45	20.81
2021-05	22.75	19.85	23.00	18.00	-3.10	20.12
2021-04	20.15	22.95	23.20	20.10	1.90	21.77
2021-03	20.45	20.20	21.30	19.95	0.75	20.57
2021-02	19.30	20.15	20.25	19.00	0.80	19.58
2021-01	20.20	19.30	20.90	19.30	-1.00	19.88
2020-12	19.65	20.20	20.60	19.30	0.65	19.65
2020-11	19.00	19.55	26.90	18.90	0.55	19.53
2020-10	18.85	19.00	20.80	18.85	0.00	19.12
2020-09	19.05	19.00	19.20	18.55	0.00	18.93
2020-08	18.80	19.00	19.35	18.70	0.20	19.02
2020-07	19.10	18.80	19.70	18.65	-0.35	19.07
2020-06	19.45	19.15	20.05	18.90	-0.30	19.40
2020-05	18.30	19.45	20.05	17.90	1.15	19.43
2020-04	16.05	18.30	18.35	16.05	2.00	17.52
2020-03	19.90	16.30	20.10	14.25	-2.35	17.56
2020-02	19.95	20.00	20.35	19.75	-0.15	20.12
2020-01	20.60	20.15	21.50	20.00	-0.40	20.44
2019-12	20.45	20.55	20.85	20.30	0.15	20.59
2019-11	20.25	20.40	20.70	20.20	0.20	20.48
2019-10	20.30	20.20	20.50	19.95	-0.10	20.11
2019-09	20.60	20.30	20.80	20.30	-0.30	20.54
2019-08	20.55	20.60	20.95	19.75	0.05	20.11
2019-07	21.15	20.55	21.50	20.00	0.80	20.68
2019-06	20.40	21.00	21.20	20.15	0.55	20.71
2019-05	22.05	20.45	22.80	19.85	-1.20	20.67
2019-04	20.20	21.65	21.90	20.05	1.45	20.36
2019-03	20.50	20.20	20.50	20.00	0.00	20.18
2019-02	19.00	20.20	20.20	19.00	1.20	19.28
2019-01	18.65	19.00	19.10	18.45	0.40	18.75
2018-12	18.20	18.60	18.90	17.95	0.45	18.41
2018-11	17.35	18.15	18.15	17.00	1.05	17.59
2018-10	19.80	17.10	20.00	16.80	-2.90	18.28
2018-09	20.50	19.90	20.70	19.50	-0.55	20.06
2018-08	20.80	20.45	21.00	20.05	-0.20	20.42
2018-07	20.80	20.65	21.15	20.00	-0.05	20.45
2018-06	21.85	20.70	22.85	20.40	0.05	22.06
2018-05	22.05	21.90	22.50	21.00	-0.15	21.75
2018-04	22.85	22.05	23.35	21.90	-0.65	22.67
2018-03	23.00	22.70	23.65	22.10	-0.95	22.87
2018-02	23.55	23.65	24.50	20.50	0.15	22.50
2018-01	24.80	23.50	26.45	23.00	-1.00	24.35
2017-12	24.60	24.50	25.20	22.85	-0.10	23.86
2017-11	29.20	24.60	29.45	24.00	-4.30	25.83
2017-10	23.60	28.90	29.30	21.65	5.55	24.16
2017-09	18.00	23.35	23.85	17.70	5.35	20.88
2017-08	18.50	18.00	18.85	17.50	-0.40	18.13
2017-07	18.85	18.40	18.95	17.50	0.75	18.18
2017-06	18.40	18.85	19.10	18.30	0.40	18.70
2017-05	18.90	18.45	19.10	17.95	-0.40	18.47
2017-04	18.95	18.85	19.35	18.35	0.00	18.79
2017-03	18.00	18.85	19.50	17.60	0.95	18.42
2017-02	17.25	17.90	18.20	17.20	0.70	17.82
2017-01	17.15	17.20	17.50	17.05	0.05	17.23
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平