神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	101,280	3,814	26.55	89,117	87.99	20	7	1	0	12	83.86	11.30
20260522	101,280	3,824	26.49	89,117	87.99	20	7	1	0	12	83.86	11.40
20260515	101,280	3,832	26.43	89,117	87.99	20	7	1	0	12	83.86	11.45
20260508	101,280	3,843	26.35	89,117	87.99	20	7	1	0	12	83.86	12.45
20260430	101,280	3,868	26.18	89,117	87.99	20	7	1	0	12	83.86	11.20
20260424	101,280	3,873	26.15	89,117	87.99	20	7	1	0	12	83.86	11.70
20260417	101,280	3,875	26.14	89,117	87.99	20	7	1	0	12	83.86	12.70
20260410	101,280	3,912	25.89	89,118	87.99	20	7	1	0	12	83.87	12.20
20260402	101,280	3,901	25.96	89,118	87.99	20	7	1	0	12	83.87	12.70
20260327	101,280	3,894	26.01	89,118	87.99	20	7	1	0	12	83.87	11.50
20260320	101,280	3,903	25.95	89,514	88.38	21	8	1	0	12	83.81	15.00
20260313	101,280	3,797	26.67	89,467	88.34	21	8	1	0	12	83.74	10.10
20260306	101,280	3,798	26.67	89,464	88.33	21	8	1	0	12	83.74	10.40
20260226	101,280	3,810	26.58	88,933	87.81	20	7	1	0	12	83.74	10.10
20260211	101,280	3,808	26.60	88,933	87.81	20	7	1	0	12	83.74	10.45
20260206	101,280	3,808	26.60	88,933	87.81	20	7	1	0	12	83.74	10.45
20260130	101,280	3,810	26.58	88,933	87.81	20	7	1	0	12	83.74
20260123	101,280	3,818	26.53	88,923	87.80	20	7	1	0	12	83.73	10.55
20260116	101,280	3,824	26.49	88,917	87.79	20	7	1	0	12	83.73	10.55
20260109	101,280	3,825	26.48	88,901	87.78	20	7	1	0	12	83.73	10.45
20260102	101,280	3,829	26.45	88,836	87.71	20	7	1	0	12	83.67	10.65
20251226	101,280	3,830	26.44	88,426	87.31	19	6	1	0	12	83.67	10.80
20251219	101,280	3,831	26.44	88,426	87.31	19	6	1	0	12	83.67	11.00
20251212	101,280	3,832	26.43	88,426	87.31	19	6	1	0	12	83.67	10.50
20251205	101,280	3,838	26.39	88,428	87.31	19	6	1	0	12	83.67	10.90
20251128	101,280	3,846	26.33	88,428	87.31	19	6	1	0	12	83.67	10.50
20251121	101,280	3,857	26.26	88,428	87.31	19	6	1	0	12	83.67	10.00
20251114	101,280	3,861	26.23	88,428	87.31	19	6	1	0	12	83.67	10.30
20251107	101,280	3,863	26.22	88,427	87.31	19	6	1	0	12	83.67	10.75
20251031	101,280	3,811	26.58	88,427	87.31	19	6	1	0	12	83.67	11.00
20251023	101,280	3,816	26.54	88,427	87.31	19	6	1	0	12	83.67	11.35
20251017	101,280	3,824	26.49	88,427	87.31	19	6	1	0	12	83.67	11.80
20251009	101,280	3,830	26.44	88,427	87.31	19	6	1	0	12	83.67	12.30
20251003	101,280	3,829	26.45	88,427	87.31	19	6	1	0	12	83.67	13.05
20250926	101,280	3,835	26.41	88,427	87.31	19	6	1	0	12	83.67	12.50
20250919	101,280	3,843	26.35	88,427	87.31	19	6	1	0	12	83.67	13.60
20250912	101,280	3,841	26.37	88,427	87.31	19	6	1	0	12	83.67	13.00
20250905	101,280	3,840	26.38	88,427	87.31	19	6	1	0	12	83.67	12.90
20250829	101,280	3,848	26.32	88,427	87.31	19	6	1	0	12	83.67	13.50
20250822	101,280	3,852	26.29	88,427	87.31	19	6	1	0	12	83.67	13.45
20250815	101,280	3,851	26.30	88,429	87.31	19	6	1	0	12	83.67	13.75
20250808	101,280	3,854	26.28	88,429	87.31	19	6	1	0	12	83.67	13.50
20250801	101,280	3,851	26.30	88,429	87.31	19	6	1	0	12	83.67	13.80
20250725	101,280	3,853	26.29	88,428	87.31	19	6	1	0	12	83.67
20250718	101,280	3,855	26.27	88,425	87.31	19	6	1	0	12	83.67	13.90
20250711	101,280	3,858	26.25	88,425	87.31	19	6	1	0	12	83.67	14.50
20250704	101,280	3,861	26.23	88,425	87.31	19	6	1	0	12	83.67	14.60
20250627	101,280	3,863	26.22	88,427	87.31	19	6	1	0	12	83.67	14.05
20250620	101,280	3,862	26.22	88,421	87.30	19	6	1	0	12	83.67	14.20
20250613	101,280	3,866	26.20	88,421	87.30	19	6	1	0	12	83.67	14.30
20250606	101,280	3,867	26.19	88,421	87.30	19	6	1	0	12	83.67	15.00
20250529	101,280	3,866	26.20	88,421	87.30	19	6	1	0	12	83.67	15.35
20250523	101,280	3,869	26.18	88,421	87.30	19	6	1	0	12	83.67	15.30
20250516	101,280	3,872	26.16	88,423	87.31	19	6	1	0	12	83.67	15.75
20250509	101,280	3,876	26.13	88,423	87.31	19	6	1	0	12	83.67	15.35
20250502	101,280	3,878	26.12	88,496	87.38	19	6	1	0	12	83.67	15.15
20250425	101,280	3,878	26.12	88,463	87.35	19	6	1	0	12	83.64	14.90
20250418	101,280	3,881	26.10	88,461	87.34	19	6	1	0	12	83.64	13.80
20250411	101,280	3,882	26.09	88,461	87.34	19	6	1	0	12	83.64	15.15
20250402	101,280	3,893	26.02	88,459	87.34	19	6	1	0	12	83.64	14.60
20250328	101,280	3,892	26.02	88,443	87.33	19	6	1	0	12	83.62	15.40
20250321	101,280	3,873	26.15	88,826	87.70	20	7	1	0	12	83.51	15.20
20250314	101,280	3,873	26.15	88,826	87.70	20	7	1	0	12	83.51	15.80
20250307	101,280	3,874	26.14	88,827	87.70	20	7	1	0	12	83.51	15.95
20250227	101,280	3,874	26.14	88,820	87.70	20	7	1	0	12	83.51	15.80
20250221	101,280	3,875	26.14	88,818	87.70	20	7	1	0	12	83.51	15.80
20250214	101,280	3,874	26.14	88,818	87.70	20	7	1	0	12	83.51	16.15
20250207	101,280	3,877	26.12	88,805	87.68	20	7	1	0	12	83.49	16.00
20250122	101,280	3,878	26.12	88,793	87.67	20	7	1	0	12	83.48	15.80
20250117	101,280	3,881	26.10	88,773	87.65	20	7	1	0	12	83.46	15.75
20250110	101,280	3,884	26.08	88,749	87.63	20	6	2	1	11	82.39	15.80
20250103	101,280	3,890	26.04	88,649	87.53	20	7	1	0	12	83.42	16.00
20241227	101,280	3,891	26.03	88,304	87.19	19	6	1	0	12	83.49	15.95
20241220	101,280	3,900	25.97	88,281	87.17	19	6	1	0	12	83.46	16.00
20241213	101,280	3,905	25.94	88,253	87.14	19	6	1	0	12	83.43	16.00
20241206	101,280	3,908	25.92	88,242	87.13	19	6	1	0	12	83.42	15.95
20241129	101,280	3,909	25.91	88,234	87.12	19	6	1	0	12	83.42	16.00
20241122	101,280	3,917	25.86	88,200	87.09	19	6	1	0	12	83.38	15.85
20241115	101,280	3,910	25.90	88,185	87.07	19	6	1	0	12	83.37	15.80
20241108	101,280	3,918	25.85	88,135	87.02	19	6	1	0	12	83.32	16.00
20241101	101,280	3,924	25.81	88,125	87.01	19	6	1	0	12	83.31	15.00
20241025	101,280	3,925	25.80	88,125	87.01	19	6	1	0	12	83.31	15.60
20241018	101,280	3,928	25.78	88,125	87.01	19	6	1	0	12	83.31	16.05
20241011	101,280	3,935	25.74	88,117	87.00	19	6	1	0	12	83.30	15.65
20241004	101,280	3,938	25.72	88,117	87.00	19	6	1	0	12	83.30	16.05
20240927	101,280	3,941	25.70	88,117	87.00	19	6	1	0	12	83.30	16.10
20240920	101,280	3,943	25.69	88,117	87.00	19	6	1	0	12	83.30	16.30
20240913	101,280	3,949	25.65	88,117	87.00	19	6	1	0	12	83.30	16.50
20240906	101,280	3,960	25.58	88,117	87.00	19	6	1	0	12	83.30	16.50
20240830	101,280	3,966	25.54	88,059	86.95	19	6	1	0	12	83.17	17.15
20240823	101,280	3,985	25.42	87,990	86.88	19	6	1	0	12	83.12	17.15
20240816	101,280	3,983	25.43	87,987	86.88	19	6	1	0	12	83.12	16.70
20240809	101,280	3,985	25.42	87,987	86.88	19	6	1	0	12	83.12	16.40
20240802	101,280	3,997	25.34	87,887	86.78	19	4	3	0	12	82.82	17.15
20240726	101,280	4,003	25.30	87,818	86.71	19	4	3	0	12	82.75
20240719	101,280	4,011	25.25	87,788	86.68	19	4	3	0	12	82.72	15.90
20240712	101,280	4,018	25.21	87,778	86.67	19	4	3	0	12	82.71	16.20
20240705	101,280	4,030	25.13	87,757	86.65	19	4	3	0	12	82.69
20240628	101,280	4,046	25.03	87,754	86.64	19	4	3	0	12	82.68	16.25
20240621	101,280	4,051	25.00	87,754	86.64	19	4	3	0	12	82.68	16.05
20240614	101,280	4,079	24.83	87,758	86.65	19	4	3	0	12	82.68	16.70
20240607	101,280	4,099	24.71	87,731	86.62	19	4	3	0	12	82.66	15.90
20240531	101,280	4,081	24.82	87,714	86.61	19	4	3	0	12	82.63	15.65
20240524	101,280	4,090	24.76	88,037	86.92	20	5	3	0	12	82.54	15.50
20240517	101,280	4,092	24.75	87,976	86.86	20	5	3	0	12	82.44	15.70
20240510	101,280	4,097	24.72	88,276	87.16	21	6	3	0	12	82.28	15.30
20240503	101,280	4,115	24.61	88,126	87.01	21	6	3	0	12	82.12	15.50
20240426	101,280	4,124	24.56	88,056	86.94	21	6	3	0	12	82.05	15.70
20240419	101,280	4,136	24.49	88,025	86.91	21	6	3	0	12	82.02	15.10
20240412	101,280	4,147	24.42	87,997	86.88	21	6	3	0	12	81.99	15.35
20240403	101,280	4,151	24.40	88,009	86.90	21	6	3	0	12	81.96	16.10
20240329	101,280	4,155	24.38	87,948	86.84	21	6	3	0	12	81.84	14.85
20240322	101,280	4,160	24.35	87,947	86.84	21	6	3	0	12	81.83	14.80
20240315	101,280	4,173	24.27	87,998	86.89	21	5	4	0	12	81.83	15.25
20240308	101,280	4,182	24.22	88,013	86.90	21	5	4	0	12	81.83	15.65
20240301	101,280	4,200	24.11	87,942	86.83	21	5	4	0	12	81.74	16.35
20240223	101,280	4,196	24.14	87,882	86.77	21	5	4	0	12	81.68	16.75
20240216	101,280	4,207	24.07	87,873	86.76	21	5	4	0	12	81.68	17.05
20240205	101,280	4,205	24.09	87,867	86.76	21	5	4	0	12	81.68	16.65
20240202	101,280	4,207	24.07	87,862	86.75	21	5	4	0	12	81.68	17.00
20240126	101,280	4,235	23.91	87,787	86.68	21	5	4	0	12	81.61	16.90
20240119	101,280	4,253	23.81	87,695	86.59	21	5	4	0	12	81.51	17.20
20240112	101,280	4,289	23.61	87,320	86.22	21	5	4	0	12	81.18	16.85
20240105	101,280	4,336	23.36	87,212	86.11	21	5	4	0	12	81.07	17.25
20231229	101,280	4,352	23.27	86,672	85.58	20	4	4	0	12	80.92	17.10
20231222	101,280	4,420	22.91	86,371	85.28	20	4	4	0	12	80.61	16.85
20231215	101,280	4,370	23.18	85,836	84.75	19	3	4	0	12	80.48	16.40
20231208	101,280	4,355	23.26	85,601	84.52	19	3	4	1	11	79.26	15.95
20231201	101,280	4,395	23.04	85,467	84.39	19	3	4	1	11	79.14	15.75
20231124	101,280	4,423	22.90	85,106	84.03	19	3	4	1	11	78.78	15.70
20231117	101,280	4,442	22.80	85,096	84.02	19	3	4	1	11	78.78	15.80
20231110	101,280	4,446	22.78	85,383	84.30	20	4	4	1	11	78.53	15.70
20231103	101,280	4,469	22.66	85,298	84.22	20	4	4	1	11	78.46	15.75
20231027	101,280	4,476	22.63	85,185	84.11	20	4	4	1	11	78.40	16.45
20231020	101,280	4,502	22.50	85,002	83.93	20	4	4	1	11	78.34	16.10
20231013	101,280	4,571	22.16	84,626	83.56	20	4	4	1	11	78.00	16.10
20231006	101,280	4,583	22.10	85,007	83.93	21	6	3	1	11	77.94	16.15
20230928	101,280	4,600	22.02	84,881	83.81	21	6	3	1	11	77.80	16.05
20230922	101,280	4,661	21.73	84,621	83.55	21	6	3	1	11	77.54	15.25
20230915	101,280	4,601	22.01	84,578	83.51	21	6	4	0	11	77.61	15.70
20230908	101,280	4,657	21.75	84,108	83.05	21	6	4	0	11	77.22	14.75
20230901	101,280	4,675	21.66	84,214	83.15	22	8	3	0	11	77.00	13.45
20230825	101,280	4,778	21.20	83,650	82.59	22	8	3	0	11	76.54	13.25
20230818	101,280	4,849	20.89	83,286	82.23	22	8	3	0	11	76.16	12.35
20230811	101,280	4,657	21.75	82,669	81.62	21	6	4	1	10	74.79	11.45
20230804	101,280	4,707	21.52	82,389	81.35	21	6	5	0	10	74.79	10.30
20230728	101,280	4,759	21.28	82,282	81.24	21	7	4	0	10	74.79	10.30
20230721	101,280	4,804	21.08	82,073	81.04	21	7	4	0	10	74.76	10.00
20230714	101,280	4,864	20.82	81,491	80.46	20	7	3	0	10	74.74	9.90
20230707	101,280	4,505	22.48	82,629	81.58	21	6	3	2	10	74.74	9.15
20230630	101,280	4,507	22.47	82,596	81.55	21	6	4	1	10	74.74	9.15
20230621	101,280	4,507	22.47	82,550	81.51	21	6	4	1	10	74.73	9.25
20230616	101,280	4,504	22.49	82,405	81.36	21	6	4	1	10	74.65	9.10
20230609	101,280	4,498	22.52	82,203	81.16	21	7	3	1	10	74.57	9.10
20230602	101,280	4,501	22.50	82,063	81.03	21	7	3	1	10	74.46	9.11
20230526	101,280	4,503	22.49	82,305	81.26	22	8	3	1	10	74.38	9.10
20230519	101,280	4,520	22.41	81,882	80.85	21	7	3	1	10	74.30	9.08
20230512	101,280	4,524	22.39	81,880	80.84	21	6	4	1	10	74.20	8.86
20230505	101,280	4,526	22.38	81,873	80.84	21	6	5	0	10	74.08	8.94
20230428	101,280	4,527	22.37	81,846	80.81	21	6	4	1	10	74.00	9.11
20230421	101,280	4,531	22.35	81,819	80.78	21	6	4	1	10	73.81	8.95
20230414	101,280	4,535	22.33	81,693	80.66	21	6	4	0	11	74.70	9.12
20230407	101,280	4,535	22.33	82,074	81.04	22	7	4	0	11	74.64	9.13
20230331	101,280	4,535	22.33	82,021	80.98	22	7	4	0	11	74.59	9.15
20230324	101,280	4,539	22.31	82,025	80.99	22	7	4	0	11	74.59	9.15
20230317	101,280	4,542	22.30	82,025	80.99	22	7	4	0	11	74.60	9.10
20230310	101,280	4,534	22.34	82,019	80.98	22	7	4	1	10	73.63	9.35
20230303	101,280	4,524	22.39	81,959	80.92	22	7	4	1	10	73.60	9.26
20230224	101,280	4,531	22.35	81,896	80.86	22	7	4	1	10	73.54	9.32
20230217	101,280	4,531	22.35	81,812	80.78	22	7	4	1	10	73.45	9.43
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.48	1.33	0.69	0.37	0.34	0.67	0.75	0.48	1.35	2.37	3.13	3.50	0.61	0.00	83.86
20260522	0.48	1.35	0.71	0.35	0.34	0.66	0.76	0.48	1.35	2.34	3.14	3.50	0.61	0.00	83.86
20260515	0.48	1.34	0.72	0.36	0.34	0.66	0.78	0.48	1.34	2.32	3.14	3.50	0.61	0.00	83.86
20260508	0.49	1.35	0.68	0.39	0.37	0.64	0.74	0.52	1.42	2.22	3.14	3.50	0.61	0.00	83.86
20260430	0.49	1.38	0.69	0.35	0.38	0.66	0.74	0.47	1.46	2.19	3.14	3.50	0.61	0.00	83.86
20260424	0.49	1.39	0.68	0.36	0.38	0.66	0.74	0.47	1.46	2.19	3.14	3.50	0.61	0.00	83.86
20260417	0.49	1.39	0.68	0.38	0.35	0.63	0.81	0.47	1.40	2.21	3.14	3.50	0.61	0.00	83.86
20260410	0.49	1.45	0.67	0.38	0.39	0.71	0.70	0.47	1.39	2.15	3.14	3.50	0.61	0.00	83.86
20260402	0.49	1.44	0.68	0.37	0.39	0.68	0.74	0.47	1.39	2.17	3.14	3.50	0.61	0.00	83.86
20260327	0.49	1.45	0.63	0.39	0.37	0.68	0.84	0.43	1.46	2.05	3.16	3.50	0.61	0.00	83.86
20260320	0.49	1.42	0.67	0.42	0.32	0.68	0.78	0.51	1.45	2.05	2.78	3.95	0.61	0.00	83.80
20260313	0.49	1.28	0.65	0.44	0.32	0.76	0.77	0.51	1.47	1.95	2.99	3.97	0.61	0.00	83.74
20260306	0.49	1.27	0.65	0.46	0.36	0.69	0.80	0.51	1.55	1.84	2.99	3.97	0.61	0.00	83.74
20260226	0.49	1.28	0.63	0.47	0.34	0.74	0.80	0.51	1.45	1.85	3.57	3.44	0.61	0.00	83.74
20260211	0.49	1.27	0.65	0.44	0.33	0.76	0.80	0.51	1.44	1.85	3.58	3.44	0.61	0.00	83.74
20260206	0.49	1.27	0.67	0.43	0.34	0.79	0.77	0.51	1.44	1.85	3.59	3.44	0.61	0.00	83.74
20260130	0.49	1.27	0.67	0.44	0.34	0.77	0.77	0.51	1.44	1.85	3.59	3.44	0.61	0.00	83.74
20260123	0.50	1.29	0.67	0.43	0.34	0.77	0.77	0.51	1.44	2.04	3.39	3.44	0.61	0.00	83.73
20260116	0.50	1.29	0.68	0.43	0.32	0.77	0.77	0.51	1.44	2.04	3.39	3.44	0.61	0.00	83.73
20260109	0.50	1.28	0.68	0.43	0.34	0.75	0.81	0.51	1.44	2.04	3.39	3.42	0.61	0.00	83.73
20260102	0.50	1.28	0.69	0.43	0.34	0.72	0.84	0.51	1.44	2.04	3.45	3.42	0.61	0.00	83.66
20251226	0.50	1.27	0.70	0.44	0.34	0.74	0.84	0.51	1.44	2.04	3.82	3.01	0.61	0.00	83.66
20251219	0.50	1.26	0.69	0.44	0.34	0.72	0.88	0.51	1.44	2.04	3.82	3.01	0.61	0.00	83.66
20251212	0.50	1.26	0.69	0.44	0.34	0.72	0.88	0.51	1.44	2.03	3.82	3.01	0.61	0.00	83.66
20251205	0.50	1.26	0.69	0.44	0.34	0.72	0.85	0.55	1.44	2.02	3.82	3.01	0.61	0.00	83.67
20251128	0.50	1.28	0.69	0.44	0.34	0.72	0.85	0.55	1.43	2.03	3.80	3.01	0.61	0.00	83.67
20251121	0.50	1.29	0.71	0.43	0.35	0.70	0.88	0.51	1.43	2.03	3.80	3.01	0.61	0.00	83.67
20251114	0.50	1.30	0.71	0.45	0.35	0.67	0.81	0.55	1.46	2.03	3.80	3.01	0.61	0.00	83.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	11.50	11.35	11.80	11.30	0.05	11.52
2026-05	10.90	11.30	13.00	10.85	0.10	11.65
2026-04	11.80	11.20	13.45	11.00	-0.05	12.21
2026-03	10.50	11.55	15.00	9.99	1.45	11.57
2026-02	10.45	10.10	10.90	10.10	-0.65	10.59
2026-01	10.65	10.85	10.95	10.10	-0.10	10.62
2025-12	10.15	10.85	11.15	10.15	0.85	10.73
2025-11	10.55	10.50	11.65	9.90	-0.50	10.43
2025-10	13.25	11.00	13.55	10.40	-1.15	12.03
2025-09	13.10	12.50	14.05	12.40	-0.50	13.01
2025-08	13.90	13.50	14.40	12.90	-0.05	13.64
2025-07	14.80	13.80	14.80	13.50	-0.15	14.20
2025-06	15.00	14.10	15.30	13.60	-0.50	14.42
2025-05	14.70	15.35	16.40	13.85	0.55	15.39
2025-04	14.50	14.45	15.30	12.35	-0.10	14.31
2025-03	15.80	14.80	16.00	14.50	-0.95	15.54
2025-02	15.50	15.80	16.50	15.50	0.35	15.89
2025-01	15.30	15.80	16.05	15.30	0.25	15.84
2024-12	15.65	15.55	16.00	15.35	-0.45	15.90
2024-11	15.35	16.00	16.00	14.60	0.70	15.70
2024-10	16.10	15.30	16.35	15.25	-0.95	15.87
2024-09	17.05	16.15	17.05	15.65	-1.00	16.35
2024-08	16.50	17.15	18.45	15.60	0.65	16.62
2024-07	16.10	16.50	16.75	15.70	0.60	16.11
2024-06	15.65	16.25	17.25	15.10	0.60	16.27
2024-05	15.50	15.65	16.00	14.90	0.10	15.56
2024-04	15.00	15.55	16.20	14.25	0.45	15.59
2024-03	16.30	14.85	17.00	14.65	-1.45	15.46
2024-02	17.10	16.30	17.50	16.05	-0.70	16.71
2024-01	17.10	17.00	17.80	16.30	-0.10	17.14
2023-12	15.50	17.10	19.50	15.30	1.40	16.58
2023-11	16.55	15.70	16.60	15.35	-0.80	15.84
2023-10	15.80	16.50	16.75	15.00	0.45	16.19
2023-09	13.10	16.05	17.70	13.10	2.85	15.56
2023-08	10.85	13.20	14.00	10.00	2.45	11.83
2023-07	9.15	10.75	11.50	9.10	1.60	9.90
2023-06	9.10	9.15	9.28	8.98	0.05	9.15
2023-05	9.11	9.10	9.26	8.84	-0.01	9.06
2023-04	9.18	9.11	9.30	8.78	-0.04	9.08
2023-03	9.41	9.15	9.60	9.01	-0.17	9.20
2023-02	8.86	9.32	9.60	8.86	0.53	9.34
2023-01	8.59	8.79	8.80	8.37	0.09	8.57
2022-12	8.57	8.70	8.71	8.29	0.13	8.53
2022-11	8.45	8.57	8.75	8.10	0.12	8.49
2022-10	8.48	8.45	9.59	8.18	0.20	8.74
2022-09	9.21	8.25	9.56	8.02	-0.96	8.65
2022-08	8.90	9.21	9.70	8.46	0.21	9.10
2022-07	8.59	9.00	9.05	7.57	0.65	8.16
2022-06	8.60	8.35	8.96	8.18	-0.24	8.55
2022-05	8.81	8.59	9.05	8.26	-0.45	8.71
2022-04	9.08	9.04	9.30	8.61	-0.03	9.01
2022-03	9.44	9.07	9.55	8.96	-0.40	9.15
2022-02	9.41	9.37	9.62	9.20	-0.04	9.47
2022-01	9.52	9.41	9.77	9.29	-0.08	9.52
2021-12	9.49	9.49	9.66	9.20	0.05	9.43
2021-11	9.55	9.38	9.76	9.34	-0.18	9.57
2021-10	9.80	9.57	9.90	9.34	-0.19	9.50
2021-09	9.90	9.76	10.10	9.50	-0.20	9.78
2021-08	11.00	9.96	11.15	9.50	-0.64	10.35
2021-07	11.60	10.90	11.65	10.80	-0.50	11.12
2021-06	11.95	11.40	12.10	11.25	-0.55	11.65
2021-05	12.75	11.95	12.80	11.15	-0.85	11.88
2021-04	12.90	12.70	13.35	12.40	0.15	12.74
2021-03	12.55	12.85	14.30	12.55	0.25	12.89
2021-02	14.00	12.60	14.00	12.60	-1.10	13.44
2021-01	14.20	13.80	14.70	13.55	-0.45	13.91
2020-12	13.10	14.15	15.30	12.70	-0.70	14.28
2020-11	12.45	13.00	13.15	10.45	1.05	12.61
2020-10	12.65	12.30	13.65	12.30	-0.25	12.73
2020-09	13.75	12.55	13.80	12.30	-1.15	13.10
2020-08	10.85	13.70	14.45	10.85	2.80	12.94
2020-07	11.05	10.90	11.85	10.80	-0.20	11.11
2020-06	11.65	11.10	11.90	10.85	-0.30	11.27
2020-05	10.95	11.40	13.00	10.50	0.45	11.57
2020-04	11.50	10.95	12.00	10.40	-1.25	11.02
2020-03	13.25	12.20	13.45	10.10	-0.80	11.96
2020-02	13.05	13.00	13.60	12.50	-0.05	12.87
2020-01	12.90	13.05	13.05	12.00	0.40	12.93
2019-12	13.45	12.75	13.65	12.00	-0.25	12.96
2019-11	13.65	13.00	14.55	12.80	-0.05	13.58
2019-10	13.90	13.65	14.50	13.50	-0.20	13.88
2019-09	13.45	13.85	14.25	13.35	0.40	13.96
2019-08	13.65	13.45	16.00	13.35	-0.20	14.65
2019-07	14.40	13.65	15.20	13.10	-0.75	14.65
2019-06	17.90	14.40	18.50	14.20	-3.65	17.36
2019-05	18.20	18.05	18.60	17.50	-0.15	18.10
2019-04	18.00	18.20	18.50	17.30	0.15	17.95
2019-03	15.95	18.05	19.80	15.90	2.10	16.81
2019-02	16.00	15.95	16.95	15.10	-0.05	15.96
2019-01	14.10	16.00	16.30	13.45	1.90	14.49
2018-12	14.10	14.10	14.30	13.40	0.25	13.91
2018-11	12.90	13.85	14.60	12.65	1.15	13.71
2018-10	13.50	12.70	13.70	12.00	-1.10	12.96
2018-09	12.70	13.40	14.55	12.20	1.00	13.10
2018-08	11.45	12.40	12.85	11.35	0.90	11.89
2018-07	11.75	11.50	11.75	11.10	-0.20	11.43
2018-06	11.30	11.70	13.90	11.00	0.70	11.98
2018-05	11.10	11.00	11.40	10.70	-0.35	11.02
2018-04	11.30	11.35	12.85	10.85	0.45	11.35
2018-03	10.75	10.90	11.55	10.55	0.15	10.82
2018-02	11.00	10.75	11.40	10.10	-0.75	10.74
2018-01	11.40	11.50	11.80	11.00	-0.30	11.52
2017-12	11.05	11.60	12.25	10.80	0.40	11.54
2017-11	10.65	11.20	11.75	10.40	0.55	10.83
2017-10	10.75	10.65	10.95	10.30	-0.20	10.73
2017-09	10.95	10.70	11.10	10.30	-0.25	10.86
2017-08	11.10	10.95	11.20	10.55	-0.25	11.03
2017-07	11.20	11.15	11.50	10.85	-0.35	11.27
2017-06	11.05	11.20	11.30	10.75	0.15	11.13
2017-05	11.00	11.05	11.65	10.50	0.10	11.15
2017-04	10.60	10.95	11.15	10.00	-0.05	10.84
2017-03	10.60	11.00	11.75	10.40	0.80	10.73
2017-02	11.35	10.50	11.65	10.00	-0.75	10.73
2017-01	12.00	11.25	12.00	10.90	0.25	11.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平