神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	195,363	64,472	3.03	89,222	45.67	27	3	3	2	19	43.01	14.10
20260522	195,363	64,724	3.02	89,675	45.90	28	3	4	1	20	43.36	14.25
20260515	195,363	64,832	3.01	90,017	46.08	28	3	4	1	20	43.56	14.00
20260508	195,363	64,895	3.01	90,261	46.20	28	2	5	1	20	43.57	14.55
20260430	195,363	65,166	3.00	90,173	46.16	28	3	4	1	20	43.61	14.25
20260424	195,363	65,325	2.99	90,278	46.21	28	3	4	1	20	43.71	14.25
20260417	195,363	65,457	2.98	90,881	46.52	28	3	4	1	20	43.98	14.80
20260410	195,363	65,777	2.97	91,909	47.05	29	4	4	1	20	44.30	15.15
20260402	195,363	64,043	3.05	91,219	46.69	28	4	3	1	20	44.20	15.65
20260327	195,363	63,467	3.08	91,878	47.03	29	4	4	1	20	44.20	15.50
20260320	195,363	62,420	3.13	91,926	47.05	29	4	4	1	20	44.24	15.40
20260313	195,363	61,768	3.16	92,136	47.16	29	4	3	2	20	44.23	15.60
20260306	195,363	61,435	3.18	91,821	47.00	28	3	3	1	21	44.81	16.20
20260226	195,363	61,245	3.19	92,068	47.13	29	4	3	1	21	44.71	16.55
20260211	195,363	61,356	3.18	91,223	46.69	28	4	2	2	20	44.08	16.80
20260206	195,363	61,382	3.18	91,255	46.71	28	4	2	2	20	44.08	16.80
20260130	195,363	61,304	3.19	91,497	46.83	28	4	2	1	21	44.70	17.00
20260123	195,363	59,578	3.28	93,280	47.75	30	6	2	1	21	45.09	16.15
20260116	195,363	59,679	3.27	93,135	47.67	30	6	2	1	21	45.01	16.60
20260109	195,363	59,680	3.27	93,497	47.86	31	7	2	1	21	44.99	16.50
20260102	195,363	59,759	3.27	93,361	47.79	31	6	3	1	21	44.83	16.60
20251226	195,363	59,780	3.27	93,341	47.78	31	6	3	1	21	44.81	16.55
20251219	195,363	59,768	3.27	93,158	47.68	31	6	3	2	20	44.22	16.65
20251212	195,363	59,799	3.27	92,893	47.55	31	7	2	2	20	44.15	16.65
20251205	195,363	59,778	3.27	92,952	47.58	31	6	3	1	21	44.55	16.80
20251128	195,363	59,781	3.27	92,822	47.51	31	6	3	1	21	44.52	16.80
20251121	195,363	59,818	3.27	92,724	47.46	31	6	3	1	21	44.53	16.30
20251114	195,363	59,704	3.27	93,123	47.67	31	5	4	1	21	44.58	17.00
20251107	195,363	59,723	3.27	93,207	47.71	31	5	4	1	21	44.56	16.70
20251031	195,363	59,777	3.27	93,503	47.86	31	5	3	2	21	44.65	16.90
20251023	195,363	59,768	3.27	94,175	48.21	32	5	4	2	21	44.76	17.60
20251017	195,363	59,744	3.27	93,718	47.97	31	5	3	1	22	45.23	17.10
20251009	195,363	59,741	3.27	93,831	48.03	31	5	3	2	21	44.87	17.15
20251003	195,363	59,787	3.27	93,740	47.98	31	5	3	2	21	44.85	17.35
20250926	195,363	59,817	3.27	93,359	47.79	30	4	3	1	22	45.32	17.05
20250919	195,363	59,907	3.26	94,151	48.19	31	5	3	2	21	45.08	17.10
20250912	195,363	60,015	3.26	93,537	47.88	30	4	3	2	21	45.00	16.75
20250905	195,363	60,040	3.25	93,522	47.87	29	5	2	1	21	45.47	17.05
20250829	195,363	60,067	3.25	93,499	47.86	29	5	2	1	21	45.45	16.95
20250822	195,363	60,130	3.25	93,406	47.81	29	5	2	1	21	45.40	17.35
20250815	195,363	60,247	3.24	93,221	47.72	29	5	2	1	21	45.31	17.25
20250808	195,363	60,345	3.24	93,086	47.65	30	6	2	1	21	45.02	17.40
20250801	195,363	60,365	3.24	92,913	47.56	29	5	2	1	21	45.19	17.10
20250725	195,363	60,390	3.24	92,784	47.49	29	5	2	1	21	45.12	17.30
20250718	195,363	60,484	3.23	93,211	47.71	30	5	2	2	21	44.84	17.20
20250711	195,363	60,432	3.23	93,519	47.87	29	5	2	1	21	45.48	17.85
20250704	195,363	60,524	3.23	93,071	47.64	30	5	3	1	21	44.97	17.65
20250627	195,363	60,600	3.22	92,011	47.10	30	5	4	1	20	44.14	17.75
20250620	195,363	60,714	3.22	91,869	47.02	30	5	4	1	20	44.06	17.30
20250613	195,363	60,737	3.22	91,452	46.81	31	4	6	2	19	42.97	17.85
20250606	195,363	60,937	3.21	90,449	46.30	30	4	5	2	19	42.68	19.55
20250529	195,363	61,484	3.18	88,518	45.31	28	5	3	2	18	42.09	21.15
20250523	195,363	61,013	3.20	90,579	46.36	28	5	2	1	20	43.95	18.80
20250516	195,363	60,858	3.21	90,184	46.16	29	4	4	1	20	43.35	16.90
20250509	195,363	60,860	3.21	91,166	46.67	29	4	4	1	20	43.87	16.40
20250502	195,363	60,899	3.21	91,185	46.67	28	4	3	1	20	44.27	16.90
20250425	195,363	60,735	3.22	90,739	46.45	27	3	3	1	20	44.27	15.60
20250418	195,363	60,746	3.22	90,751	46.45	28	4	3	1	20	44.04	15.60
20250411	195,363	60,910	3.21	90,734	46.44	28	3	3	3	19	43.38	15.15
20250402	195,363	60,101	3.25	89,558	45.84	27	3	4	1	19	43.29	17.85
20250328	195,363	59,715	3.27	89,053	45.58	27	4	3	1	19	43.11	18.10
20250321	195,363	58,836	3.32	88,409	45.25	26	3	3	1	19	43.00	18.80
20250314	195,363	58,724	3.33	88,213	45.15	26	3	3	1	19	42.90	18.55
20250307	195,363	58,638	3.33	87,673	44.88	26	3	3	1	19	42.67	18.90
20250227	195,363	58,545	3.34	87,125	44.60	26	3	3	1	19	42.39	19.45
20250221	195,363	58,203	3.36	86,821	44.44	26	3	3	1	19	42.23	19.60
20250214	195,363	58,182	3.36	86,615	44.34	26	4	3	1	18	41.83	19.50
20250207	195,363	58,102	3.36	86,416	44.23	26	3	4	1	18	41.70	19.95
20250122	195,363	57,792	3.38	86,492	44.27	27	4	4	1	18	41.50	19.65
20250117	195,363	57,890	3.37	86,323	44.19	27	5	3	1	18	41.42	19.50
20250110	195,363	57,857	3.38	86,001	44.02	29	6	4	1	18	40.67	21.05
20250103	195,363	56,917	3.43	87,660	44.87	29	7	2	2	18	41.60	19.15
20241227	195,363	55,909	3.49	90,881	46.52	30	6	2	2	20	43.47	21.05
20241220	195,363	55,761	3.50	90,105	46.12	29	5	2	2	20	43.40	17.30
20241213	195,363	55,759	3.50	90,140	46.14	29	5	2	2	20	43.41	17.05
20241206	195,363	55,733	3.51	90,586	46.37	30	6	2	2	20	43.43	18.20
20241129	195,363	55,725	3.51	90,656	46.40	30	6	2	2	20	43.44	17.90
20241122	195,363	55,646	3.51	91,958	47.07	32	7	2	3	20	43.39	18.25
20241115	195,363	55,633	3.51	92,148	47.17	32	7	2	2	21	43.98	18.45
20241108	195,363	55,669	3.51	92,224	47.21	32	7	2	2	21	43.95	19.50
20241101	195,363	55,763	3.50	91,991	47.09	32	7	2	2	21	43.88	19.40
20241025	195,363	55,788	3.50	91,896	47.04	32	7	2	2	21	43.82	19.30
20241018	195,363	55,875	3.50	91,953	47.07	32	6	3	2	21	43.74	19.10
20241011	195,363	55,946	3.49	91,430	46.80	31	5	3	2	21	43.68	19.20
20241004	195,363	55,913	3.49	91,722	46.95	30	5	1	2	22	44.53	19.65
20240927	195,363	55,922	3.49	91,976	47.08	30	5	1	2	22	44.68	19.80
20240920	195,363	55,994	3.49	91,793	46.99	29	4	1	2	22	44.80	19.65
20240913	195,363	55,991	3.49	92,254	47.22	30	5	1	3	21	44.30	19.75
20240906	195,363	56,041	3.49	92,340	47.27	30	4	2	3	21	44.27	19.55
20240830	195,363	56,163	3.48	92,263	47.23	30	5	1	4	20	43.79	20.65
20240823	195,363	56,094	3.48	92,668	47.43	31	5	2	4	20	43.77	20.20
20240816	195,363	56,208	3.48	93,238	47.73	32	6	2	4	20	43.78	20.10
20240809	195,363	56,295	3.47	93,071	47.64	32	6	3	3	20	43.66	19.45
20240802	195,363	56,385	3.46	91,982	47.08	30	5	2	2	21	44.31	20.25
20240726	195,363	56,381	3.47	92,315	47.25	30	5	3	1	21	44.48	20.95
20240719	195,363	56,486	3.46	92,431	47.31	30	4	4	1	21	44.51	21.20
20240712	195,363	56,526	3.46	92,474	47.33	30	6	1	2	21	44.66	22.60
20240705	195,363	56,859	3.44	91,437	46.80	29	5	2	1	21	44.40	23.00
20240628	195,363	57,063	3.42	91,138	46.65	30	7	1	2	20	43.72	23.70
20240621	195,363	56,430	3.46	93,796	48.01	34	7	6	1	20	43.74	24.05
20240614	195,363	55,832	3.50	94,906	48.58	34	7	4	2	21	44.64	22.80
20240607	195,363	55,990	3.49	93,652	47.94	33	4	6	3	20	43.49	21.65
20240531	195,363	56,190	3.48	92,568	47.38	31	6	1	3	21	44.23	22.60
20240524	195,363	56,533	3.46	91,264	46.72	30	5	2	2	21	44.03	22.05
20240517	195,363	56,613	3.45	90,835	46.50	29	4	2	3	20	43.55	21.85
20240510	195,363	56,815	3.44	90,366	46.26	29	5	1	2	21	43.87	21.90
20240503	195,363	56,911	3.43	90,282	46.21	29	5	2	2	20	43.41	22.00
20240426	195,363	57,004	3.43	90,672	46.41	29	4	2	3	20	43.45	21.90
20240419	195,363	56,772	3.44	91,794	46.99	30	5	1	3	21	44.16	22.35
20240412	195,363	56,693	3.45	91,712	46.94	29	4	3	1	21	44.40	21.45
20240403	195,363	56,123	3.48	91,676	46.93	29	4	2	2	21	44.29	22.35
20240329	195,363	55,717	3.51	92,048	47.12	30	5	2	1	22	44.75	22.10
20240322	195,363	55,150	3.54	91,927	47.05	30	5	2	2	21	44.25	21.50
20240315	195,363	55,253	3.54	90,836	46.50	29	4	4	1	20	43.64	21.90
20240308	195,363	55,336	3.53	89,872	46.00	28	4	3	1	20	43.55	22.45
20240301	195,363	55,503	3.52	89,639	45.88	28	4	3	1	20	43.39	24.05
20240223	195,363	55,287	3.53	89,673	45.90	30	6	2	2	20	42.87	25.10
20240216	195,363	55,513	3.52	88,013	45.05	28	4	3	1	20	42.60	25.25
20240205	195,363	55,576	3.52	87,894	44.99	28	5	2	2	19	42.20	26.00
20240202	195,363	55,647	3.51	87,819	44.95	28	5	2	3	18	41.57	26.00
20240126	195,363	55,264	3.54	89,150	45.63	29	5	2	2	20	42.85	25.85
20240119	195,363	55,281	3.53	89,842	45.99	30	4	5	1	20	42.80	26.45
20240112	195,363	55,454	3.52	89,722	45.93	30	4	4	2	20	42.66	27.70
20240105	195,363	55,344	3.53	91,110	46.64	33	8	4	3	18	41.93	28.10
20231229	195,363	54,884	3.56	90,999	46.58	32	8	3	2	19	42.67	26.35
20231222	195,363	54,692	3.57	93,516	47.87	33	8	4	2	19	43.62	27.20
20231215	195,363	53,345	3.66	100,585	51.49	33	6	4	2	21	47.55	25.25
20231208	195,363	53,443	3.66	101,871	52.14	32	5	3	3	21	48.50	28.00
20231201	195,363	51,858	3.77	107,738	55.15	42	11	6	3	22	48.91	31.50
20231124	195,363	51,006	3.83	102,823	52.63	37	11	3	2	21	47.74	19.60
20231117	195,363	51,182	3.82	100,650	51.52	36	12	1	3	20	46.68	19.15
20231110	195,363	51,215	3.81	99,772	51.07	34	8	3	4	19	46.03	18.15
20231103	195,363	51,209	3.82	100,123	51.25	35	10	3	3	19	46.22	18.25
20231027	195,363	51,125	3.82	101,278	51.84	35	9	3	4	19	46.60	18.45
20231020	195,363	51,089	3.82	101,595	52.00	34	9	2	3	20	47.55	19.00
20231013	195,363	50,987	3.83	102,074	52.25	34	8	3	2	21	48.19	18.55
20231006	195,363	50,887	3.84	103,063	52.75	36	11	2	1	22	48.75	18.80
20230928	195,363	50,759	3.85	104,313	53.39	36	10	2	1	23	49.51	20.20
20230922	195,363	50,919	3.84	102,242	52.33	34	9	2	2	21	48.33	19.35
20230915	195,363	50,795	3.85	104,205	53.34	38	12	2	3	21	48.14	18.70
20230908	195,363	50,640	3.86	106,670	54.60	37	8	3	4	22	49.50	19.95
20230901	195,363	51,269	3.81	102,792	52.62	35	9	3	2	21	48.16	20.35
20230825	195,363	51,316	3.81	101,800	52.11	36	9	3	4	20	46.70	18.35
20230818	195,363	51,344	3.80	102,010	52.22	36	8	4	2	22	47.77	17.00
20230811	195,363	51,120	3.82	103,415	52.93	34	7	2	3	22	49.07	20.05
20230804	195,363	51,347	3.80	101,571	51.99	33	7	2	3	21	48.04	19.55
20230728	195,363	51,543	3.79	100,428	51.41	32	7	1	3	21	47.86	19.05
20230721	195,363	51,767	3.77	99,576	50.97	33	8	1	5	19	46.13	18.65
20230714	195,363	51,821	3.77	98,887	50.62	32	7	2	2	21	47.19	18.70
20230707	195,363	51,765	3.77	99,770	51.07	34	9	3	2	20	46.78	18.00
20230630	195,363	51,701	3.78	99,788	51.08	33	9	3	1	20	47.20	19.50
20230621	195,363	51,840	3.77	100,303	51.34	32	7	4	1	20	47.71	19.90
20230616	195,363	52,330	3.73	99,204	50.78	33	8	3	4	18	45.83	19.20
20230609	195,363	52,380	3.73	100,255	51.32	36	12	4	1	19	46.41	18.70
20230602	195,363	52,311	3.73	101,166	51.78	34	8	4	2	20	47.36	19.05
20230526	195,363	52,691	3.71	98,985	50.67	33	9	5	1	18	46.17	18.00
20230519	195,363	52,570	3.72	98,194	50.26	31	7	4	2	18	46.16	17.75
20230512	195,363	52,472	3.72	98,629	50.48	31	6	4	3	18	46.19	17.35
20230505	195,363	52,616	3.71	98,246	50.29	31	8	3	1	19	46.71	18.10
20230428	195,363	52,709	3.71	97,102	49.70	29	7	2	1	19	46.73	18.15
20230421	195,363	52,693	3.71	97,990	50.16	29	7	1	1	20	47.48	17.50
20230414	195,363	52,925	3.69	97,770	50.05	29	7	1	1	20	47.43	17.80
20230407	195,363	52,423	3.73	98,181	50.26	30	8	1	1	20	47.42	17.80
20230331	195,363	52,230	3.74	97,541	49.93	29	7	1	1	20	47.34	17.55
20230324	195,363	51,735	3.78	97,500	49.91	30	8	1	3	18	46.11	17.20
20230317	195,363	51,716	3.78	97,064	49.68	30	8	3	1	18	46.10	16.90
20230310	195,363	51,565	3.79	97,437	49.88	30	8	2	1	19	46.58	17.30
20230303	195,363	51,555	3.79	96,532	49.41	30	8	2	2	18	45.80	17.65
20230224	195,363	51,598	3.79	95,046	48.65	28	7	2	1	18	45.73	17.55
20230217	195,363	51,556	3.79	95,512	48.89	29	8	2	1	18	45.68	17.25
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.38	18.39	9.88	4.01	3.99	4.14	1.90	1.72	3.80	3.60	2.46	0.73	1.05	0.86	43.01
20260522	0.38	18.56	9.94	4.00	4.09	4.14	1.92	1.64	3.77	3.30	2.30	0.72	1.37	0.43	43.36
20260515	0.38	18.62	9.96	4.03	3.97	4.17	1.96	1.60	3.72	3.11	2.34	0.71	1.36	0.43	43.56
20260508	0.38	18.68	9.89	4.02	3.90	3.98	1.96	1.66	3.88	3.15	2.24	0.44	1.75	0.43	43.56
20260430	0.38	18.82	9.97	4.05	3.90	4.03	1.98	1.57	3.90	2.89	2.28	0.73	1.38	0.43	43.60
20260424	0.38	18.98	9.97	4.08	3.81	3.95	1.98	1.65	3.75	2.89	2.28	0.68	1.38	0.43	43.71
20260417	0.39	19.10	9.91	3.97	3.79	3.83	1.97	1.59	3.52	2.72	2.64	0.69	1.40	0.43	43.98
20260410	0.39	19.18	9.87	3.91	3.79	3.82	1.92	1.55	3.44	2.51	2.53	0.92	1.38	0.43	44.30
20260402	0.39	19.20	9.92	3.91	3.80	3.76	1.96	1.54	3.44	2.61	2.72	1.00	1.05	0.43	44.19
20260327	0.39	19.14	9.87	3.94	3.78	3.82	1.92	1.45	3.51	2.71	2.39	0.99	1.40	0.43	44.19
20260320	0.38	19.16	9.88	3.88	3.90	3.76	1.88	1.55	3.29	2.84	2.37	0.94	1.43	0.43	44.24
20260313	0.39	19.16	9.88	3.89	3.90	3.78	1.92	1.64	3.12	2.73	2.37	0.97	1.05	0.90	44.23
20260306	0.38	19.31	9.85	3.94	3.87	3.79	2.00	1.59	3.25	2.71	2.25	0.70	1.05	0.43	44.80
20260226	0.38	19.53	9.86	3.97	3.94	3.86	1.93	1.53	3.17	2.68	1.97	0.92	1.05	0.43	44.70
20260211	0.38	19.67	9.98	3.97	3.89	3.85	1.85	1.60	3.24	2.52	2.31	0.97	0.72	0.91	44.08
20260206	0.38	19.86	10.03	3.89	3.95	3.87	1.81	1.57	3.16	2.73	1.99	0.96	0.72	0.94	44.07
20260130	0.38	19.97	9.96	3.91	3.84	3.66	1.81	1.56	3.30	2.31	2.42	0.97	0.72	0.43	44.70
20260123	0.37	18.63	9.74	3.98	4.01	3.64	1.87	1.46	3.78	2.50	2.22	1.49	0.72	0.43	45.09
20260116	0.37	18.77	9.69	3.98	3.95	3.61	1.86	1.40	3.89	2.43	2.32	1.50	0.72	0.43	45.01
20260109	0.37	18.79	9.78	4.01	3.90	3.54	1.91	1.41	3.84	2.29	2.24	1.71	0.72	0.43	44.99
20260102	0.37	18.88	9.80	4.03	3.97	3.43	1.95	1.60	3.61	2.29	2.24	1.46	1.06	0.43	44.82
20251226	0.37	18.94	9.80	3.98	3.92	3.51	1.94	1.60	3.58	2.42	2.11	1.46	1.07	0.43	44.81
20251219	0.37	18.96	9.84	3.96	3.94	3.56	1.90	1.63	3.48	2.42	2.21	1.46	1.06	0.93	44.21
20251212	0.37	19.04	9.83	3.96	3.93	3.56	1.88	1.65	3.52	2.33	2.32	1.76	0.72	0.90	44.14
20251205	0.37	19.03	9.79	3.94	3.94	3.48	1.91	1.72	3.49	2.47	2.23	1.48	1.11	0.43	44.54
20251128	0.37	19.09	9.78	3.94	3.93	3.46	1.93	1.66	3.44	2.56	2.27	1.46	1.09	0.43	44.51
20251121	0.37	19.14	9.82	3.94	3.95	3.49	1.96	1.59	3.59	2.40	2.24	1.46	1.03	0.43	44.53
20251114	0.37	19.11	9.79	3.93	3.90	3.41	1.92	1.53	3.62	2.34	2.36	1.24	1.40	0.43	44.58
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	14.10	14.25	14.30	13.90	0.15	14.18
2026-05	14.35	14.10	15.30	14.00	-0.15	14.25
2026-04	15.65	14.25	15.80	14.00	-1.15	14.91
2026-03	16.50	15.60	16.65	15.25	-0.95	15.73
2026-02	17.90	16.55	18.50	16.35	-0.45	16.82
2026-01	16.45	17.00	21.45	16.15	0.60	16.77
2025-12	17.00	16.40	17.35	16.40	-0.40	16.68
2025-11	17.00	16.80	17.30	16.10	-0.10	16.73
2025-10	17.60	16.90	18.20	16.50	-0.30	17.17
2025-09	16.90	17.40	17.75	16.60	0.45	17.00
2025-08	17.05	16.95	18.05	16.75	-0.05	17.32
2025-07	17.90	17.00	18.20	16.75	-0.80	17.44
2025-06	21.15	17.80	22.05	16.75	-3.35	18.42
2025-05	17.50	21.15	21.95	16.30	3.80	17.78
2025-04	17.45	17.35	17.95	13.40	-0.10	15.73
2025-03	19.35	17.45	19.45	17.30	-1.95	18.62
2025-02	19.95	19.45	21.35	19.00	-0.20	19.78
2025-01	18.50	19.65	23.75	17.60	1.05	19.83
2024-12	18.05	18.60	21.05	16.90	0.70	17.98
2024-11	19.20	17.90	19.60	17.50	-1.20	18.66
2024-10	19.95	19.10	20.00	19.05	-0.80	19.35
2024-09	20.85	19.90	20.90	19.05	-0.75	19.70
2024-08	20.60	20.65	21.35	17.25	0.20	20.02
2024-07	24.00	20.45	24.10	20.00	-2.75	22.00
2024-06	22.65	23.70	24.75	21.60	1.10	23.09
2024-05	22.05	22.60	22.95	21.30	0.80	22.09
2024-04	22.30	21.80	23.75	20.15	-0.30	21.85
2024-03	24.90	22.10	24.90	21.20	-2.80	22.27
2024-02	26.35	24.90	27.40	24.85	-1.55	25.45
2024-01	26.45	26.45	31.50	25.10	0.10	27.13
2023-12	29.00	26.35	34.50	24.90	-2.30	27.71
2023-11	18.75	28.65	28.65	18.00	10.05	19.82
2023-10	20.30	18.60	20.40	18.10	-1.60	18.90
2023-09	18.40	20.20	21.95	18.40	1.70	19.74
2023-08	19.15	18.50	20.20	16.60	-0.55	18.60
2023-07	19.55	19.05	19.60	17.75	-0.30	18.79
2023-06	18.15	19.50	20.35	18.10	1.55	19.13
2023-05	18.20	17.95	19.10	16.70	-0.20	17.84
2023-04	17.60	18.15	18.45	16.70	0.60	17.82
2023-03	17.55	17.55	17.95	16.50	0.00	17.30
2023-02	17.35	17.55	17.95	17.05	0.25	17.41
2023-01	18.60	17.30	18.70	16.90	-1.15	17.62
2022-12	17.80	18.45	20.70	17.00	0.95	17.84
2022-11	15.15	17.50	18.35	15.15	2.30	17.01
2022-10	15.70	15.20	16.70	14.50	-0.75	15.46
2022-09	19.15	15.95	19.50	15.00	-3.00	17.80
2022-08	16.40	18.95	19.45	15.60	2.55	17.26
2022-07	17.15	16.40	18.00	16.40	-0.20	17.00
2022-06	20.95	16.95	21.10	16.85	-3.85	19.55
2022-05	23.55	20.80	23.80	20.40	-2.95	21.54
2022-04	26.30	23.75	28.50	23.40	-2.25	25.21
2022-03	23.50	26.00	26.45	21.60	2.40	23.22
2022-02	27.35	23.60	28.25	23.05	-4.40	25.36
2022-01	26.50	28.00	34.35	26.30	1.85	29.43
2021-12	26.05	26.15	27.00	24.55	1.30	25.58
2021-11	22.05	24.85	27.40	21.95	2.65	22.94
2021-10	23.25	22.05	23.35	21.10	-1.45	22.25
2021-09	23.10	23.50	30.75	22.50	0.40	24.53
2021-08	28.90	23.10	29.30	22.40	-6.05	24.94
2021-07	34.75	33.85	35.35	32.00	-0.85	33.59
2021-06	35.75	34.70	38.20	33.50	-1.00	35.03
2021-05	35.85	35.70	46.20	31.50	1.80	36.73
2021-04	35.35	34.15	35.45	32.80	-0.90	34.01
2021-03	34.35	35.30	35.95	32.85	1.00	34.27
2021-02	32.20	34.30	35.00	27.55	3.30	30.30
2021-01	33.50	30.60	36.25	29.25	-0.95	31.90
2020-12	36.00	33.60	37.20	30.35	-2.05	32.80
2020-11	41.15	35.65	42.15	11.10	-3.90	36.48
2020-10	40.50	41.15	43.80	39.10	1.95	41.38
2020-09	45.40	39.20	45.85	38.20	-6.30	42.03
2020-08	41.10	45.50	51.40	40.65	8.00	44.35
2020-07	43.30	37.50	45.40	35.05	-8.65	40.28
2020-06	48.00	43.25	51.00	38.35	-2.15	44.55
2020-05	33.70	45.40	48.05	25.45	14.75	36.37
2020-04	18.35	30.65	30.65	18.20	12.40	20.81
2020-03	21.45	18.25	22.20	17.10	-2.30	19.03
2020-02	17.50	20.55	22.05	15.80	4.60	18.14
2020-01	11.30	15.95	15.95	10.75	4.90	11.95
2019-12	10.35	11.05	11.05	9.99	0.70	10.26
2019-11	10.50	10.35	10.60	10.25	-0.15	10.42
2019-10	10.35	10.50	10.75	10.30	0.20	10.50
2019-09	10.40	10.30	10.50	10.30	-0.05	10.40
2019-08	10.70	10.35	10.80	10.35	-0.30	10.54
2019-07	10.65	10.65	11.25	10.50	-0.25	10.67
2019-06	10.75	10.65	10.85	10.55	-0.20	10.70
2019-05	11.00	10.85	11.10	10.60	-0.15	10.85
2019-04	11.15	11.00	11.45	10.95	-0.15	11.14
2019-03	11.65	11.15	11.95	11.00	-0.35	11.31
2019-02	10.20	11.50	12.30	10.15	1.30	10.58
2019-01	10.45	10.20	10.50	10.05	-0.30	10.25
2018-12	10.35	10.50	10.65	10.15	0.15	10.40
2018-11	10.10	10.35	10.80	10.10	0.30	10.44
2018-10	11.50	10.05	11.50	9.98	-1.45	10.85
2018-09	11.85	11.45	12.00	11.20	-0.40	11.51
2018-08	12.10	11.85	12.20	11.60	-0.25	11.90
2018-07	12.25	12.10	12.30	11.90	0.10	12.13
2018-06	12.25	12.30	12.50	12.15	0.05	12.29
2018-05	11.80	12.25	12.95	11.55	0.50	11.98
2018-04	12.10	11.75	12.60	11.65	-0.30	12.00
2018-03	12.35	12.05	12.65	11.90	-0.25	12.10
2018-02	12.20	12.30	13.30	11.15	0.10	11.84
2018-01	12.75	12.20	13.30	12.00	-0.40	12.54
2017-12	12.85	12.60	13.05	11.40	0.40	11.95
2017-11	11.20	12.20	13.00	11.00	1.00	11.67
2017-10	11.15	11.20	11.40	10.95	0.05	11.17
2017-09	11.50	11.15	11.65	11.05	-0.35	11.31
2017-08	10.85	11.50	11.55	10.70	0.55	11.10
2017-07	11.00	10.80	11.10	10.75	0.00	10.92
2017-06	11.40	11.00	11.45	10.90	-0.40	11.08
2017-05	11.00	11.40	11.55	10.85	0.45	11.10
2017-04	10.90	10.95	11.15	10.70	0.00	10.87
2017-03	11.45	10.95	11.65	10.85	-0.35	11.22
2017-02	11.00	11.30	12.55	10.85	0.30	11.50
2017-01	10.75	11.00	11.30	10.70	0.25	10.91
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平