神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	52,893	8,717	6.07	31,649	59.84	15	7	1	0	7	52.09	451.50
20260522	52,893	8,845	5.98	30,746	58.13	14	6	1	0	7	50.99	410.00
20260515	52,893	8,971	5.90	31,015	58.64	15	7	1	0	7	50.56	376.50
20260508	52,893	9,067	5.83	30,633	57.92	14	3	3	2	6	47.73	360.00
20260430	52,893	9,558	5.53	30,319	57.32	15	7	1	0	7	49.63	343.00
20260424	52,893	9,327	5.67	29,908	56.54	14	6	1	1	6	47.73	330.50
20260417	52,893	9,659	5.48	30,039	56.79	13	4	1	1	7	49.82	318.50
20260410	52,893	10,242	5.16	28,491	53.87	11	3	1	1	6	47.75	308.50
20260402	52,893	10,664	4.96	27,353	51.71	9	1	2	0	6	47.75	273.50
20260327	52,893	10,708	4.94	27,372	51.75	9	1	2	0	6	47.75	290.00
20260320	52,893	10,843	4.88	26,969	50.99	9	3	0	0	6	47.75	289.00
20260313	52,893	10,923	4.84	26,822	50.71	9	3	0	0	6	47.75	268.50
20260306	52,893	10,997	4.81	27,154	51.34	10	4	0	0	6	47.75	278.50
20260226	52,893	11,036	4.79	27,231	51.48	10	4	0	0	6	47.75	268.50
20260211	52,893	11,150	4.74	27,625	52.23	11	5	0	0	6	47.75	254.00
20260206	52,893	11,092	4.77	27,311	51.64	10	3	1	0	6	47.75	252.50
20260130	52,893	11,231	4.71	27,774	52.51	11	4	1	0	6	47.75	263.00
20260123	52,893	11,336	4.67	27,420	51.84	10	3	1	0	6	47.75	272.50
20260116	52,893	11,410	4.64	27,037	51.12	9	2	1	0	6	47.75	268.00
20260109	52,893	11,280	4.69	27,151	51.33	9	2	0	1	6	47.75	274.50
20260102	52,893	11,075	4.78	27,303	51.62	9	2	0	1	6	47.75	287.50
20251226	52,893	10,806	4.89	27,380	51.76	9	1	1	1	6	47.75	287.00
20251219	52,893	10,650	4.97	27,973	52.89	10	2	1	1	6	47.75	284.00
20251212	52,893	10,408	5.08	27,913	52.77	10	2	1	1	6	47.75	307.00
20251205	52,893	10,181	5.20	29,643	56.04	14	7	0	1	6	47.75	324.00
20251128	52,893	10,804	4.90	28,118	53.16	11	4	0	1	6	47.75	292.00
20251121	52,893	10,629	4.98	28,016	52.97	10	2	1	1	6	47.75	261.00
20251114	52,885	10,395	5.09	28,841	54.54	12	4	1	1	6	47.76	293.00
20251107	52,885	9,337	5.66	29,889	56.52	13	3	2	2	6	47.76	293.50
20251031	52,878	9,102	5.81	31,009	58.64	14	2	3	3	6	47.76	318.50
20251023	52,875	9,594	5.51	30,131	56.99	13	2	3	2	6	47.77	267.00
20251017	52,869	9,430	5.61	31,469	59.52	15	4	2	3	6	47.77	275.00
20251009	52,862	9,334	5.66	31,136	58.90	14	4	1	2	7	49.84	288.50
20251003	52,644	8,959	5.88	30,913	58.72	14	4	2	1	7	50.23	307.00
20250926	52,560	9,501	5.53	29,843	56.78	12	2	2	1	7	50.05	270.50
20250919	52,537	9,098	5.77	31,489	59.94	15	4	2	2	7	50.04	277.50
20250912	52,482	7,773	6.75	33,780	64.37	17	4	1	4	8	52.50	271.50
20250905	52,437	7,696	6.81	33,893	64.64	17	6	1	1	9	55.88	298.00
20250829	52,188	6,875	7.59	33,259	63.73	15	3	2	1	9	56.02	274.50
20250822	51,718	6,487	7.97	31,894	61.67	15	4	3	0	8	53.84	231.50
20250815	51,706	6,565	7.88	32,034	61.95	15	1	7	0	7	51.80	207.50
20250808	51,705	6,715	7.70	31,735	61.38	15	3	3	2	7	51.90	208.00
20250801	51,636	6,852	7.54	31,747	61.48	15	3	5	0	7	52.04	201.00
20250725	51,472	6,898	7.46	31,098	60.42	14	3	4	0	7	52.49	200.00
20250718	51,472	5,885	8.75	35,417	68.81	18	1	6	3	8	54.77	207.50
20250711	51,472	5,960	8.64	35,183	68.35	19	3	7	2	7	52.74	212.00
20250704	51,472	6,092	8.45	33,977	66.01	17	3	4	3	7	52.75	204.50
20250627	51,451	5,675	9.07	35,348	68.70	19	5	4	1	9	57.17	195.50
20250620	50,929	5,688	8.95	34,714	68.16	18	4	4	2	8	55.52	207.00
20250613	50,929	5,664	8.99	32,810	64.42	15	3	3	1	8	55.49	207.50
20250606	50,929	5,694	8.94	30,731	60.34	14	3	3	1	7	51.76	182.00
20250529	50,929	6,254	8.14	28,303	55.57	11	2	3	0	6	49.73	152.50
20250523	50,929	6,350	8.02	28,219	55.41	11	2	3	0	6	49.73	155.00
20250516	50,929	6,251	8.15	27,914	54.81	11	3	2	0	6	49.73	156.50
20250509	50,929	6,226	8.18	28,037	55.05	11	4	1	0	6	49.73	148.50
20250502	50,929	6,273	8.12	28,031	55.04	11	3	2	0	6	49.73	145.00
20250425	50,929	6,290	8.10	28,133	55.24	11	3	2	0	6	49.73	137.00
20250418	50,929	6,283	8.11	29,115	57.17	12	2	3	1	6	49.73	126.50
20250411	50,929	6,262	8.13	28,584	56.13	11	2	2	1	6	49.73	112.00
20250402	50,929	6,215	8.19	28,971	56.89	12	3	2	1	6	49.73	147.50
20250328	50,929	6,197	8.22	29,108	57.15	12	3	1	2	6	49.73	152.00
20250321	50,929	6,126	8.31	29,133	57.20	12	2	3	1	6	49.73	163.00
20250314	50,929	6,192	8.22	28,842	56.63	12	3	3	0	6	49.73	162.00
20250307	50,929	5,961	8.54	28,803	56.56	12	3	3	0	6	49.73	156.50
20250227	50,929	5,665	8.99	29,324	57.58	13	4	3	0	6	49.73	154.50
20250221	50,929	5,746	8.86	29,311	57.55	13	4	3	0	6	49.73	158.00
20250214	50,929	5,670	8.98	27,774	54.54	10	1	3	0	6	49.73	147.00
20250207	50,929	5,332	9.55	28,488	55.94	11	2	2	1	6	49.73	154.50
20250122	50,929	4,937	10.32	30,685	60.25	14	3	4	0	7	52.03	176.50
20250117	50,929	5,037	10.11	30,384	59.66	14	4	3	0	7	51.80	167.50
20250110	50,929	5,264	9.67	29,334	57.60	12	1	3	2	6	49.73	171.00
20250103	50,929	5,483	9.29	28,868	56.68	11	1	2	2	6	49.73	163.00
20241227	50,929	5,523	9.22	28,561	56.08	11	2	2	1	6	49.73	157.50
20241220	50,929	5,537	9.20	28,549	56.06	11	2	2	1	6	49.73	153.50
20241213	50,929	5,767	8.83	29,533	57.99	12	3	2	0	7	52.20	160.50
20241206	47,929	4,976	9.63	28,353	59.16	11	2	2	0	7	54.19	177.00
20241129	47,929	5,017	9.55	29,339	61.21	13	4	2	0	7	54.23	149.00
20241122	47,929	5,006	9.57	29,697	61.96	14	4	2	1	7	53.64	153.50
20241115	47,929	5,001	9.58	29,450	61.45	13	3	1	2	7	53.59	152.50
20241108	47,929	5,176	9.26	28,594	59.66	12	2	3	1	6	51.45	164.00
20241101	47,929	5,299	9.04	28,004	58.43	11	1	3	1	6	51.45	160.50
20241025	47,929	5,499	8.72	27,727	57.85	10	0	2	2	6	51.45	165.50
20241018	47,929	5,726	8.37	26,241	54.75	9	2	1	0	6	51.45	128.00
20241011	47,929	5,785	8.29	25,848	53.93	8	1	1	0	6	51.45	133.00
20241004	47,929	5,862	8.18	25,754	53.73	8	1	1	0	6	51.45	124.00
20240927	47,929	5,913	8.11	26,167	54.60	9	2	1	0	6	51.45	125.00
20240920	47,929	5,948	8.06	26,202	54.67	9	2	1	0	6	51.45	124.00
20240913	47,929	5,968	8.03	26,223	54.71	9	2	1	0	6	51.45	117.50
20240906	47,929	6,018	7.96	25,722	53.67	8	1	1	0	6	51.45	123.00
20240830	47,929	6,055	7.92	25,731	53.69	8	1	1	0	6	51.45	116.00
20240823	47,929	6,091	7.87	25,717	53.66	8	1	1	0	6	51.45	118.50
20240816	47,929	6,114	7.84	25,769	53.77	8	1	1	0	6	51.45	110.00
20240809	47,929	6,123	7.83	25,769	53.76	8	1	1	0	6	51.45	106.50
20240802	47,929	6,175	7.76	26,220	54.71	9	2	1	0	6	51.45	117.50
20240726	47,929	6,277	7.64	26,238	54.74	9	2	1	0	6	51.45	121.00
20240719	47,929	6,347	7.55	26,247	54.76	9	2	1	0	6	51.45	125.00
20240712	47,929	6,400	7.49	26,396	55.07	9	2	1	0	6	51.45	125.50
20240705	47,929	6,394	7.50	27,450	57.27	11	2	3	0	6	51.45	132.00
20240628	47,929	6,461	7.42	26,591	55.48	9	1	2	0	6	51.45	132.00
20240621	47,929	6,587	7.28	27,107	56.56	10	2	1	1	6	51.45	126.50
20240614	47,929	6,656	7.20	27,549	57.48	11	2	3	0	6	51.45	123.00
20240607	47,929	6,746	7.10	27,533	57.45	11	3	2	0	6	51.45	121.50
20240531	47,929	6,753	7.10	27,005	56.34	10	2	2	0	6	51.45	123.50
20240524	47,929	6,471	7.41	28,075	58.58	12	3	3	0	6	51.45	122.50
20240517	47,929	6,294	7.62	28,401	59.26	12	2	2	2	6	51.45	124.00
20240510	47,929	6,226	7.70	28,798	60.09	13	4	2	1	6	51.45	131.00
20240503	47,929	6,050	7.92	28,173	58.78	12	3	2	1	6	51.45	151.50
20240426	47,929	5,951	8.05	29,342	61.22	14	5	2	0	7	53.57	159.00
20240419	47,929	5,918	8.10	29,023	60.55	13	4	2	0	7	53.57	167.00
20240412	47,929	5,775	8.30	28,907	60.31	13	5	1	0	7	53.57	198.00
20240403	47,929	5,652	8.48	29,201	60.93	14	6	1	1	6	51.45	211.00
20240329	47,929	5,439	8.81	30,382	63.39	17	9	1	1	6	51.45	212.50
20240322	47,929	4,445	10.78	29,289	61.11	13	4	2	0	7	53.87	196.50
20240315	47,929	4,154	11.54	30,398	63.42	15	6	2	0	7	53.72	193.00
20240308	47,929	4,232	11.33	29,803	62.18	15	6	3	0	6	51.47	210.00
20240301	47,929	4,361	10.99	28,727	59.94	13	4	3	0	6	51.50	202.00
20240223	47,929	4,546	10.54	29,212	60.95	14	6	2	0	6	51.50	179.50
20240216	47,929	5,011	9.56	26,753	55.82	10	3	1	0	6	51.50	173.00
20240205	47,929	5,462	8.77	26,284	54.84	9	2	1	0	6	51.50	143.50
20240202	47,929	5,610	8.54	25,354	52.90	7	0	1	0	6	51.50	134.50
20240126	47,929	5,308	9.03	26,234	54.74	8	0	1	1	6	51.50	131.50
20240119	47,929	5,741	8.35	25,354	52.90	7	0	1	0	6	51.50	111.00
20240112	47,929	5,870	8.17	25,354	52.90	7	0	1	0	6	51.50	114.00
20240105	47,929	5,928	8.09	25,354	52.90	7	0	1	0	6	51.50	118.00
20231229	47,929	5,953	8.05	25,354	52.90	7	0	1	0	6	51.50	119.00
20231222	47,929	5,941	8.07	25,354	52.90	7	0	1	0	6	51.50	118.00
20231215	47,929	5,927	8.09	25,354	52.90	7	0	1	0	6	51.50	120.00
20231208	47,929	5,796	8.27	25,354	52.90	7	0	1	0	6	51.50	122.00
20231201	47,929	5,798	8.27	25,354	52.90	7	0	1	0	6	51.50	133.50
20231124	47,929	5,743	8.35	25,354	52.90	7	0	1	0	6	51.50	133.00
20231117	47,929	5,782	8.29	25,354	52.90	7	0	1	0	6	51.50	127.00
20231110	47,929	5,829	8.22	25,354	52.90	7	0	1	0	6	51.50	126.00
20231103	47,929	5,868	8.17	25,354	52.90	7	0	1	0	6	51.50	129.00
20231027	47,929	5,908	8.11	25,354	52.90	7	0	1	0	6	51.50	125.00
20231020	47,929	5,985	8.01	25,354	52.90	7	0	1	0	6	51.50	123.50
20231013	47,929	6,010	7.97	25,354	52.90	7	0	1	0	6	51.50	129.00
20231006	47,929	6,093	7.87	25,354	52.90	7	0	1	0	6	51.50	136.00
20230928	47,929	6,122	7.83	25,354	52.90	7	0	1	0	6	51.50	133.50
20230922	47,929	6,228	7.70	25,354	52.90	7	0	1	0	6	51.50	130.50
20230915	47,929	6,261	7.66	25,354	52.90	7	0	1	0	6	51.50	137.00
20230908	47,929	6,218	7.71	25,354	52.90	7	0	1	0	6	51.50	149.50
20230901	47,929	6,405	7.48	25,354	52.90	7	0	1	0	6	51.50	142.00
20230825	47,929	5,454	8.79	26,319	54.91	9	2	1	0	6	51.50	142.00
20230818	47,929	5,550	8.64	25,771	53.77	8	1	1	0	6	51.50	138.50
20230811	47,929	5,699	8.41	25,783	53.79	8	1	1	0	6	51.50	134.00
20230804	47,929	5,674	8.45	26,214	54.69	9	2	1	0	6	51.50	130.50
20230728	47,929	5,751	8.33	25,354	52.90	7	0	1	0	6	51.50	123.00
20230721	47,929	5,750	8.34	26,326	54.93	9	2	1	0	6	51.50	122.50
20230714	47,929	6,038	7.94	25,870	53.98	8	1	1	0	6	51.50	132.00
20230707	47,929	5,512	8.70	26,572	55.44	9	1	2	0	6	51.50	136.00
20230630	47,929	5,311	9.02	27,913	58.24	12	4	2	0	6	51.50	143.50
20230621	47,929	5,423	8.84	27,749	57.90	12	5	1	0	6	51.50	143.50
20230616	47,929	5,210	9.20	27,428	57.23	11	3	2	0	6	51.50	145.00
20230609	47,929	4,857	9.87	27,987	58.39	12	4	1	1	6	51.50	142.50
20230602	47,929	4,327	11.08	29,422	61.39	13	3	2	2	6	51.50	160.00
20230526	47,929	4,156	11.53	29,308	61.15	13	3	2	2	6	51.50	162.00
20230519	47,929	3,890	12.32	30,614	63.87	15	4	3	2	6	51.51	150.50
20230512	47,929	3,464	13.84	30,357	63.34	16	7	3	0	6	51.52	147.00
20230505	47,929	3,912	12.25	29,145	60.81	13	2	4	1	6	51.53	124.00
20230428	47,929	3,836	12.49	29,515	61.58	13	2	3	2	6	51.57	125.00
20230421	47,929	3,497	13.71	29,601	61.76	13	3	2	2	6	51.59	117.50
20230414	47,929	3,429	13.98	30,095	62.79	14	3	3	2	6	51.64	123.50
20230407	47,929	2,883	16.62	30,710	64.07	15	4	3	2	6	51.74	119.50
20230331	47,929	2,805	17.09	30,503	63.64	14	3	2	3	6	51.74	112.50
20230324	47,929	2,982	16.07	31,387	65.49	16	5	2	2	7	54.57	102.50
20230317	47,929	2,870	16.70	31,293	65.29	16	5	3	1	7	54.25	95.90
20230310	47,929	3,163	15.15	30,562	63.76	15	5	1	3	6	52.16	98.80
20230303	47,929	2,845	16.85	29,596	61.75	13	4	1	2	6	52.23	94.60
20230224	47,929	2,880	16.64	29,477	61.50	13	3	3	1	6	52.23	92.80
20230217	47,929	2,765	17.33	29,446	61.44	13	3	3	1	6	52.23	93.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.20	10.75	3.69	1.84	1.75	2.18	1.79	1.48	2.72	4.05	8.65	6.42	1.32	0.00	52.08
20260522	1.21	11.12	4.20	2.08	1.76	2.28	1.95	1.40	3.30	3.69	8.83	5.81	1.32	0.00	50.98
20260515	1.23	11.41	4.00	2.42	1.56	2.46	2.14	1.03	3.07	4.00	7.99	6.74	1.32	0.00	50.56
20260508	1.26	11.70	3.96	2.52	1.71	2.10	1.94	1.02	3.60	3.30	8.92	2.96	3.68	3.53	47.73
20260430	1.32	12.84	4.21	2.76	1.90	2.18	2.13	0.92	2.87	4.39	7.11	6.51	1.17	0.00	49.63
20260424	1.30	12.40	4.04	2.73	1.70	2.08	2.00	1.00	3.20	4.01	8.94	5.79	1.21	1.79	47.73
20260417	1.34	13.22	4.59	2.46	1.80	2.36	2.11	0.92	3.47	3.96	6.93	3.87	1.26	1.83	49.81
20260410	1.42	15.27	5.52	2.97	1.95	2.29	2.03	1.04	3.88	3.22	6.52	3.11	1.41	1.58	47.75
20260402	1.47	16.08	5.86	3.22	1.93	2.10	2.15	1.23	3.65	2.73	7.82	1.09	2.86	0.00	47.75
20260327	1.50	16.15	5.83	3.10	1.78	2.37	2.04	1.40	3.56	2.33	8.14	1.09	2.90	0.00	47.75
20260320	1.56	16.50	6.38	3.44	2.01	2.60	2.17	1.40	3.25	2.72	6.93	3.23	0.00	0.00	47.75
20260313	1.56	16.74	6.68	3.35	2.04	2.77	1.87	1.66	3.25	2.73	6.57	2.95	0.00	0.00	47.75
20260306	1.61	17.27	6.65	3.48	2.21	2.50	2.04	1.59	2.97	2.62	5.72	3.58	0.00	0.00	47.75
20260226	1.60	17.37	6.53	3.27	2.00	2.87	2.27	1.50	2.93	2.93	5.21	3.73	0.00	0.00	47.75
20260211	1.60	17.67	6.52	3.16	1.87	2.97	2.12	1.35	3.31	2.27	4.86	4.47	0.00	0.00	47.75
20260206	1.58	17.56	6.46	2.90	2.08	2.92	1.83	1.69	3.19	2.41	5.71	2.72	1.15	0.00	47.75
20260130	1.56	17.74	6.13	2.98	2.09	2.78	1.81	1.24	3.19	2.69	5.23	3.46	1.29	0.00	47.75
20260123	1.58	17.89	6.05	2.97	2.02	2.63	1.65	1.73	3.17	3.15	5.27	2.87	1.21	0.00	47.75
20260116	1.56	17.85	5.95	2.83	2.05	3.03	1.52	1.52	3.36	3.07	6.10	1.88	1.47	0.00	47.75
20260109	1.55	17.37	5.70	2.82	1.85	3.31	1.26	1.86	3.02	3.56	6.32	1.92	0.00	1.65	47.75
20260102	1.47	16.90	5.56	2.76	2.04	2.97	1.55	1.61	3.30	2.80	7.36	2.18	0.00	1.68	47.75
20251226	1.40	16.10	5.06	2.77	2.00	2.91	1.48	1.44	3.25	2.99	8.77	1.09	1.20	1.71	47.75
20251219	1.38	15.58	5.07	2.57	1.91	2.88	1.55	1.35	3.20	3.00	8.57	2.21	1.24	1.66	47.75
20251212	1.31	14.69	4.72	2.58	1.82	2.80	1.55	1.07	3.03	3.47	10.12	2.05	1.20	1.75	47.75
20251205	1.29	14.66	4.43	2.62	1.94	2.99	1.32	0.90	2.38	5.64	5.74	6.59	0.00	1.69	47.75
20251128	1.42	16.33	4.92	2.75	1.85	3.11	1.36	1.23	2.97	3.48	7.37	3.64	0.00	1.76	47.75
20251121	1.40	15.89	4.92	2.88	1.84	2.73	1.68	1.15	3.09	2.72	8.69	1.97	1.49	1.75	47.75
20251114	1.29	15.03	4.77	2.60	1.80	2.70	1.63	1.06	3.48	2.61	8.43	3.70	1.41	1.66	47.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	451.00	426.00	454.50	420.00	-25.50	433.50
2026-05	347.00	451.50	480.00	336.00	108.50	388.95
2026-04	275.00	343.00	384.50	273.00	82.50	319.55
2026-03	264.50	263.50	292.50	251.00	-5.00	271.75
2026-02	256.00	268.50	281.50	250.00	5.50	262.92
2026-01	282.50	263.00	292.00	260.50	-18.00	272.45
2025-12	293.00	281.00	334.50	277.00	-11.00	297.34
2025-11	321.00	292.00	323.00	257.50	-26.50	284.95
2025-10	286.00	318.50	321.50	265.50	32.00	287.16
2025-09	283.00	286.50	319.50	263.50	12.00	283.83
2025-08	192.00	274.50	282.50	190.00	80.50	223.05
2025-07	199.00	194.00	229.50	191.00	-2.50	203.54
2025-06	152.50	198.00	219.00	147.50	45.50	193.17
2025-05	144.50	152.50	166.00	135.50	11.00	150.95
2025-04	144.00	141.50	147.50	107.00	-1.00	128.48
2025-03	153.00	142.50	170.50	142.00	-18.50	156.53
2025-02	160.00	154.50	163.50	143.50	-22.00	152.92
2025-01	159.00	176.50	184.00	155.00	19.00	169.70
2024-12	151.00	157.50	185.00	145.50	8.50	159.16
2024-11	155.00	149.00	172.50	143.50	1.50	156.05
2024-10	126.00	158.50	176.00	121.50	32.00	140.55
2024-09	115.50	126.50	129.00	107.50	10.50	120.95
2024-08	118.00	116.00	123.50	95.40	-1.50	112.27
2024-07	132.00	117.50	135.50	115.00	-10.00	126.52
2024-06	124.00	132.00	133.50	116.50	8.50	124.55
2024-05	156.50	123.50	158.50	120.50	-34.00	130.36
2024-04	212.50	157.50	217.00	150.50	-55.00	181.20
2024-03	192.00	212.50	239.50	188.00	23.50	206.67
2024-02	126.00	189.00	192.50	122.50	62.50	168.31
2024-01	119.00	126.50	133.50	106.00	7.50	117.00
2023-12	130.00	119.00	134.50	116.00	-10.00	121.40
2023-11	126.50	129.00	136.00	124.00	4.00	128.32
2023-10	135.00	125.00	140.50	122.00	-8.50	128.85
2023-09	145.00	133.50	152.50	124.00	-10.00	136.88
2023-08	133.00	143.50	155.00	124.00	10.50	137.14
2023-07	145.50	133.00	148.50	116.00	-9.50	130.50
2023-06	164.00	143.50	167.50	138.50	-19.00	147.08
2023-05	127.50	162.50	177.50	115.00	37.50	146.89
2023-04	113.00	125.00	129.50	110.50	12.50	120.38
2023-03	92.80	112.50	115.50	92.20	19.70	100.20
2023-02	82.40	92.80	99.70	79.20	10.40	88.88
2023-01	67.60	82.40	82.50	66.50	14.90	72.85
2022-12	58.30	67.50	73.30	57.20	10.00	65.69
2022-11	48.00	57.50	60.50	47.80	9.65	55.17
2022-10	49.15	47.85	53.80	45.75	-1.30	48.49
2022-09	49.00	49.15	60.60	46.80	0.15	52.23
2022-08	45.70	49.00	53.10	44.90	3.30	49.44
2022-07	42.60	45.70	46.60	42.05	4.35	45.06
2022-06	43.50	43.10	47.45	42.80	-0.60	43.96
2022-05	44.00	43.70	44.30	42.60	-0.80	43.58
2022-04	43.90	44.50	46.25	43.20	0.35	44.40
2022-03	46.30	44.15	47.20	43.75	-1.40	45.41
2022-02	43.20	45.55	47.80	43.20	2.45	45.38
2022-01	44.80	43.10	44.90	42.80	-1.50	43.64
2021-12	44.95	44.60	46.30	43.65	0.75	44.50
2021-11	44.10	43.85	46.00	43.40	-0.75	44.42
2021-10	42.15	44.55	46.40	41.10	2.05	43.48
2021-09	41.40	42.50	43.10	41.00	1.15	42.06
2021-08	44.30	41.35	44.80	40.00	-1.40	42.43
2021-07	45.90	44.60	45.90	43.50	-1.20	44.57
2021-06	42.75	45.80	46.50	41.20	3.05	43.70
2021-05	46.15	42.75	46.15	40.15	-5.10	42.79
2021-04	41.85	46.35	50.00	41.35	4.30	44.00
2021-03	39.10	41.70	43.35	37.55	3.45	40.84
2021-02	35.00	38.25	39.00	34.25	3.45	36.22
2021-01	35.85	35.10	37.00	34.20	0.05	35.03
2020-12	35.50	35.05	36.90	34.45	-0.95	35.42
2020-11	33.10	36.00	64.50	33.10	3.60	36.02
2020-10	34.15	33.10	34.60	33.00	-0.70	33.71
2020-09	35.20	33.55	35.85	33.50	-1.65	34.43
2020-08	37.45	35.20	39.30	33.90	-2.40	36.03
2020-07	42.20	37.60	42.45	36.80	-2.20	40.35
2020-06	41.30	41.75	46.20	40.05	0.50	42.10
2020-05	34.00	41.25	42.90	33.75	6.60	39.38
2020-04	31.00	34.65	36.95	30.30	3.65	32.70
2020-03	46.60	31.00	47.30	28.55	-15.95	38.24
2020-02	47.00	46.95	50.80	46.30	-0.75	48.09
2020-01	48.40	47.70	51.30	46.00	-0.70	48.98
2019-12	50.90	48.40	51.00	48.00	-2.40	50.02
2019-11	52.20	50.80	53.50	50.00	-0.70	52.15
2019-10	51.30	51.60	53.40	50.70	0.90	52.04
2019-09	55.10	50.70	55.50	50.40	-3.70	53.77
2019-08	58.00	54.40	58.80	54.00	-3.10	55.86
2019-07	56.90	57.50	60.90	56.40	4.00	58.60
2019-06	54.50	56.30	57.70	54.20	1.60	55.61
2019-05	55.60	54.70	57.00	53.00	-0.80	55.10
2019-04	57.00	55.50	57.40	54.70	-1.50	56.17
2019-03	55.50	57.00	58.00	55.30	1.50	56.51
2019-02	53.00	55.50	56.70	53.00	2.30	55.26
2019-01	53.10	53.20	53.90	52.00	0.20	53.39
2018-12	54.00	53.00	54.30	51.50	-1.00	53.51
2018-11	51.00	54.00	54.10	49.70	3.10	52.74
2018-10	54.00	50.90	54.40	48.40	-2.80	51.82
2018-09	58.50	54.20	58.50	53.20	-3.30	55.91
2018-08	57.60	57.60	58.70	56.10	0.20	57.42
2018-07	62.50	57.40	62.50	57.10	-2.30	60.63
2018-06	64.10	62.50	64.40	61.90	-1.70	62.60
2018-05	62.80	64.20	64.60	61.10	1.70	62.86
2018-04	64.70	62.50	65.20	61.30	-2.00	63.10
2018-03	62.20	64.50	66.10	61.90	1.60	63.65
2018-02	64.80	62.90	65.00	60.00	-1.90	62.73
2018-01	64.30	64.80	66.80	64.00	0.70	64.81
2017-12	66.70	64.10	67.50	63.80	-2.90	64.80
2017-11	62.40	67.00	67.30	61.90	4.70	64.42
2017-10	64.80	62.30	64.80	61.50	-2.00	62.55
2017-09	65.90	64.30	68.70	62.70	-1.30	65.02
2017-08	63.60	65.60	67.40	61.30	0.80	64.27
2017-07	63.20	63.40	66.00	61.00	1.80	62.91
2017-06	63.50	63.50	64.90	62.50	0.50	63.72
2017-05	61.30	63.00	63.60	60.50	1.70	62.04
2017-04	60.90	61.30	62.50	59.00	0.40	60.33
2017-03	61.00	60.90	65.60	60.80	0.30	62.83
2017-02	55.90	60.50	61.30	55.60	4.50	59.44
2017-01	56.60	56.00	57.50	55.30	-0.60	56.81
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平