神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	58,778	31,726	1.85	32,893	55.96	28	6	6	5	11	36.44	15.00
20260522	58,778	31,790	1.85	32,767	55.75	28	6	7	4	11	36.26	15.55
20260515	58,778	31,824	1.85	32,831	55.86	28	7	5	4	12	38.08	15.05
20260508	58,778	31,884	1.84	32,768	55.75	28	7	5	4	12	37.88	15.05
20260430	58,778	31,940	1.84	32,636	55.52	28	7	5	5	11	36.09	15.00
20260424	58,778	32,015	1.84	32,583	55.43	28	7	4	6	11	36.09	15.20
20260417	58,778	31,399	1.87	32,465	55.23	28	7	5	5	11	36.11	14.95
20260410	58,778	31,059	1.89	32,407	55.13	28	7	5	5	11	36.17	14.70
20260402	58,778	30,836	1.91	32,267	54.90	28	8	4	5	11	36.14	14.60
20260327	58,778	30,510	1.93	32,241	54.85	28	8	4	5	11	36.22	14.90
20260320	58,778	29,942	1.96	32,203	54.79	28	8	4	5	11	36.10	14.80
20260313	58,778	29,493	1.99	32,160	54.71	28	8	4	5	11	35.94	14.55
20260306	58,778	29,064	2.02	32,116	54.64	28	8	4	6	10	34.39	14.35
20260226	58,778	28,661	2.05	31,938	54.34	28	8	5	5	10	34.34	15.50
20260211	58,778	28,568	2.06	31,842	54.17	28	8	4	6	10	33.99	15.40
20260206	58,778	28,265	2.08	31,367	53.37	27	8	4	5	10	34.99	15.45
20260130	58,778	28,151	2.09	31,266	53.19	27	8	5	4	10	35.05	15.70
20260123	58,778	28,037	2.10	30,845	52.48	26	7	6	3	10	35.07	15.90
20260116	58,778	27,964	2.10	30,783	52.37	26	8	5	3	10	35.33	15.95
20260109	58,778	27,966	2.10	30,887	52.55	26	8	5	4	9	33.62	14.90
20260102	58,778	27,945	2.10	30,750	52.32	26	9	4	4	9	33.62	15.80
20251226	58,778	27,970	2.10	30,950	52.65	27	10	4	4	9	33.45	16.05
20251219	58,778	27,943	2.10	30,956	52.67	27	10	4	4	9	33.45	15.70
20251212	58,778	27,927	2.10	30,429	51.77	26	9	4	4	9	33.47	15.20
20251205	58,778	27,942	2.10	30,447	51.80	26	9	4	4	9	33.47	14.95
20251128	58,778	27,920	2.11	30,284	51.52	26	9	3	5	9	33.14	14.85
20251121	58,778	27,916	2.11	30,149	51.29	26	9	4	4	9	32.99	14.75
20251114	58,778	27,883	2.11	30,487	51.87	26	9	4	4	9	33.57	15.15
20251107	58,778	27,883	2.11	30,415	51.75	26	9	4	4	9	33.74	13.80
20251031	58,778	27,872	2.11	30,305	51.56	26	9	4	4	9	33.57	14.05
20251023	58,778	27,884	2.11	30,191	51.37	26	9	4	4	9	33.39	14.45
20251017	58,778	27,916	2.11	30,061	51.14	26	9	4	5	8	31.51	14.65
20251009	58,778	27,922	2.11	29,992	51.03	26	9	4	5	8	31.53	14.60
20251003	58,778	27,941	2.10	29,904	50.88	26	9	4	5	8	31.46	14.85
20250926	58,778	27,958	2.10	29,861	50.80	26	9	4	5	8	31.41
20250919	58,778	27,962	2.10	29,657	50.46	26	9	5	4	8	31.39	14.90
20250912	58,778	27,971	2.10	29,470	50.14	26	9	6	3	8	31.39	14.40
20250905	58,778	28,018	2.10	29,403	50.02	26	9	6	3	8	31.39	15.30
20250829	58,778	28,039	2.10	29,403	50.02	26	9	6	3	8	31.39	16.40
20250822	58,778	27,738	2.12	29,806	50.71	26	10	4	3	9	33.34	16.80
20250815	58,778	27,795	2.11	29,840	50.77	26	10	4	3	9	33.61	14.40
20250808	58,778	27,819	2.11	29,726	50.57	26	10	4	3	9	33.42	14.25
20250801	58,778	27,818	2.11	29,658	50.46	26	10	4	3	9	33.31	14.30
20250725	58,778	27,821	2.11	29,549	50.27	26	10	4	4	8	31.48	14.20
20250718	58,778	27,824	2.11	29,440	50.09	26	10	4	4	8	31.48	14.40
20250711	58,778	27,826	2.11	29,318	49.88	26	10	5	3	8	31.48	13.55
20250704	58,778	27,829	2.11	29,236	49.74	26	10	5	3	8	31.48	14.00
20250627	58,778	27,842	2.11	29,205	49.69	26	10	5	3	8	31.48	14.05
20250620	58,778	27,864	2.11	29,078	49.47	26	11	4	3	8	31.48	14.00
20250613	58,778	27,895	2.11	28,635	48.72	25	10	4	3	8	31.48	14.45
20250606	58,778	27,892	2.11	29,083	49.48	26	11	4	3	8	31.48	14.25
20250529	58,778	27,891	2.11	29,486	50.17	27	12	4	3	8	31.48	14.20
20250523	58,778	27,908	2.11	29,481	50.16	27	12	4	3	8	31.48	13.50
20250516	58,778	27,919	2.11	29,563	50.30	27	13	3	3	8	31.48	13.60
20250509	58,778	27,897	2.11	29,586	50.34	27	13	3	3	8	31.48	13.60
20250502	58,778	27,934	2.10	29,711	50.55	27	11	5	3	8	31.42	14.25
20250425	58,778	28,150	2.09	29,827	50.74	27	11	5	3	8	31.40	12.70
20250418	58,778	27,140	2.17	29,760	50.63	27	10	6	3	8	31.30	12.60
20250411	58,778	26,713	2.20	29,737	50.59	27	10	5	4	8	31.22	11.45
20250402	58,778	26,245	2.24	28,655	48.75	25	9	3	4	9	32.10	13.80
20250328	58,778	26,082	2.25	28,588	48.64	25	9	3	4	9	31.97	14.15
20250321	58,778	25,603	2.30	28,446	48.39	25	9	3	5	8	30.18	14.85
20250314	58,778	25,099	2.34	28,408	48.33	25	9	4	4	8	30.12	14.65
20250307	58,778	24,871	2.36	28,358	48.25	25	9	4	3	9	31.86	15.50
20250227	58,778	24,546	2.39	28,221	48.01	25	10	3	3	9	31.89	15.85
20250221	58,778	24,303	2.42	28,076	47.77	25	10	3	3	9	31.75	15.55
20250214	58,778	23,980	2.45	27,588	46.94	24	9	3	3	9	31.59	15.40
20250207	58,778	23,809	2.47	27,555	46.88	24	8	4	4	8	29.74	15.35
20250122	58,778	23,717	2.48	27,433	46.67	24	8	4	4	8	29.62	14.35
20250117	58,778	23,654	2.48	26,961	45.87	23	7	4	4	8	29.57	13.95
20250110	58,778	23,579	2.49	26,429	44.96	22	6	4	4	8	29.47	14.25
20250103	58,778	23,556	2.50	26,121	44.44	22	6	4	5	7	27.51	15.00
20241227	58,778	23,515	2.50	26,178	44.54	22	6	4	5	7	27.51	15.10
20241220	58,778	23,492	2.50	26,239	44.64	22	6	4	4	8	29.22	14.70
20241213	58,778	23,437	2.51	25,994	44.22	22	6	5	4	7	27.51	15.70
20241206	58,778	23,439	2.51	26,075	44.36	22	6	5	4	7	27.51	17.25
20241129	58,778	23,438	2.51	26,099	44.40	22	6	5	4	7	27.52	17.50
20241122	58,778	23,443	2.51	25,980	44.20	22	6	6	3	7	27.60	18.10
20241115	58,778	23,529	2.50	25,724	43.76	22	7	5	3	7	27.68	18.55
20241108	58,778	23,495	2.50	25,523	43.42	22	8	4	3	7	27.75	18.80
20241101	58,778	23,567	2.49	26,430	44.97	24	10	4	3	7	27.83	19.60
20241025	58,778	23,521	2.50	26,490	45.07	24	10	4	3	7	27.83	18.25
20241018	58,778	23,586	2.49	26,067	44.35	23	8	5	3	7	27.83	17.00
20241011	58,778	23,537	2.50	26,122	44.44	23	8	5	3	7	27.83	16.40
20241004	58,778	23,482	2.50	26,178	44.54	23	8	5	3	7	27.83	17.85
20240927	58,778	23,410	2.51	26,227	44.62	23	8	5	3	7	27.83	19.95
20240920	58,778	23,286	2.52	26,217	44.60	23	9	4	3	7	27.83	19.60
20240913	58,778	23,177	2.54	26,830	45.65	24	10	3	4	7	27.83	22.40
20240906	58,778	22,593	2.60	27,691	47.11	24	9	3	4	8	29.99	19.30
20240830	58,778	21,962	2.68	28,707	48.84	26	11	3	4	8	30.04	14.90
20240823	58,778	21,940	2.68	28,658	48.76	26	11	3	4	8	30.04	14.50
20240816	58,778	21,934	2.68	28,213	48.00	25	10	3	4	8	30.04	14.95
20240809	58,778	21,910	2.68	28,185	47.95	25	10	3	4	8	30.04	14.15
20240802	58,778	21,900	2.68	28,050	47.72	25	10	3	4	8	29.81	14.20
20240726	58,778	21,899	2.68	27,932	47.52	25	10	3	4	8	29.61	14.20
20240719	58,778	21,914	2.68	27,878	47.43	25	10	3	4	8	29.54	15.15
20240712	58,778	21,951	2.68	27,870	47.42	25	10	3	4	8	29.54	16.15
20240705	58,778	21,678	2.71	28,280	48.11	26	11	3	4	8	29.55	14.50
20240628	58,778	21,691	2.71	28,269	48.09	26	11	3	4	8	29.55	14.15
20240621	58,778	21,705	2.71	28,230	48.03	26	11	3	4	8	29.55	14.50
20240614	58,778	21,749	2.70	27,815	47.32	25	10	3	4	8	29.56	14.35
20240607	58,778	21,692	2.71	27,816	47.32	25	10	3	4	8	29.56	14.25
20240531	58,778	21,686	2.71	27,778	47.26	25	10	3	4	8	29.49	13.95
20240524	58,778	21,657	2.71	27,809	47.31	25	10	3	4	8	29.42	13.90
20240517	58,778	21,641	2.72	27,796	47.29	25	10	3	4	8	29.40	14.05
20240510	58,778	21,699	2.71	27,740	47.19	25	10	3	4	8	29.30	13.75
20240503	58,778	21,684	2.71	27,688	47.11	25	10	3	4	8	29.20	13.85
20240426	58,778	21,764	2.70	27,696	47.12	25	10	3	4	8	29.18	13.90
20240419	58,778	21,345	2.75	27,689	47.11	25	10	3	4	8	29.17	13.85
20240412	58,778	20,984	2.80	27,613	46.98	25	10	3	4	8	28.89	14.25
20240403	58,778	20,798	2.83	27,653	47.05	25	9	4	4	8	28.72	14.10
20240329	58,778	20,719	2.84	27,500	46.79	25	9	4	4	8	28.46	14.25
20240322	58,778	20,528	2.86	27,378	46.58	25	9	4	4	8	28.25	14.35
20240315	58,778	20,146	2.92	27,336	46.51	25	9	4	4	8	28.18	14.40
20240308	58,778	19,852	2.96	27,385	46.59	25	9	4	4	8	28.06	14.45
20240301	58,778	19,573	3.00	27,400	46.62	25	9	4	4	8	28.06	14.35
20240223	58,778	19,363	3.04	27,423	46.66	25	9	4	4	8	27.96	14.35
20240216	58,778	19,131	3.07	27,430	46.67	25	8	5	4	8	27.93	14.45
20240205	58,778	19,105	3.08	27,372	46.57	25	8	5	4	8	27.83	14.35
20240202	58,778	19,080	3.08	27,398	46.61	25	8	5	3	9	29.53	14.40
20240126	58,778	18,937	3.10	27,427	46.66	25	8	5	3	9	29.70	14.50
20240119	58,778	18,821	3.12	27,465	46.73	25	8	5	3	9	29.85	14.55
20240112	58,778	18,697	3.14	27,432	46.67	25	9	4	3	9	29.84	14.05
20240105	58,778	18,662	3.15	27,187	46.25	25	9	4	3	9	29.51	14.05
20231229	58,778	18,638	3.15	27,187	46.25	25	9	4	3	9	29.51	14.20
20231222	58,778	18,604	3.16	27,531	46.84	26	10	5	2	9	29.51	14.25
20231215	58,778	18,581	3.16	27,489	46.77	26	10	5	2	9	29.43	14.50
20231208	58,778	18,572	3.16	27,604	46.96	26	10	5	2	9	29.61	14.10
20231201	58,778	18,544	3.17	27,604	46.96	26	10	5	2	9	29.61	14.20
20231124	58,778	18,511	3.18	27,604	46.96	26	10	5	2	9	29.61	14.15
20231117	58,778	18,507	3.18	27,538	46.85	26	10	5	2	9	29.50	14.05
20231110	58,778	18,497	3.18	27,503	46.79	26	10	5	2	9	29.48	14.15
20231103	58,778	18,515	3.17	27,494	46.78	26	10	5	2	9	29.54	14.15
20231027	58,778	18,461	3.18	27,178	46.24	25	9	5	2	9	29.77	15.20
20231020	58,778	18,448	3.19	27,130	46.16	25	9	5	2	9	29.69	14.05
20231013	58,778	18,459	3.18	27,147	46.19	25	9	5	2	9	29.70	14.00
20231006	58,778	18,456	3.18	27,158	46.20	25	9	5	2	9	29.66	13.85
20230928	58,778	18,491	3.18	27,026	45.98	25	9	5	2	9	29.51	13.95
20230922	58,778	18,415	3.19	27,446	46.69	26	10	5	2	9	29.53	13.15
20230915	58,778	18,365	3.20	27,064	46.04	26	10	5	2	9	28.88	12.85
20230908	58,778	18,327	3.21	27,218	46.31	26	10	5	2	9	29.14	12.85
20230901	58,778	18,283	3.21	27,398	46.61	26	10	5	2	9	29.45	13.25
20230825	58,778	18,258	3.22	27,295	46.44	26	10	5	2	9	29.27	13.05
20230818	58,778	18,260	3.22	27,278	46.41	26	10	5	2	9	29.27	13.45
20230811	58,778	18,225	3.23	27,734	47.18	27	11	5	2	9	29.19	12.75
20230804	58,778	18,197	3.23	27,738	47.19	27	11	5	2	9	29.00	13.00
20230728	58,778	18,173	3.23	27,738	47.19	27	11	5	2	9	29.00	13.25
20230721	58,778	18,126	3.24	27,409	46.63	27	11	5	2	9	28.55	13.35
20230714	58,778	18,169	3.24	27,813	47.32	28	12	5	2	9	28.63	15.05
20230707	58,778	17,992	3.27	27,366	46.56	27	11	5	2	9	28.51	13.35
20230630	58,778	17,856	3.29	26,922	45.80	26	10	5	2	9	28.53	12.80
20230621	58,778	17,673	3.33	27,438	46.68	27	10	6	2	9	28.61	12.80
20230616	58,778	17,033	3.45	27,505	46.79	27	10	6	2	9	28.66	12.40
20230609	58,778	16,941	3.47	28,034	47.69	28	11	6	2	9	28.73	11.35
20230602	58,778	16,847	3.49	28,034	47.69	28	11	6	2	9	28.73	11.40
20230526	58,778	16,775	3.50	28,048	47.72	28	11	6	2	9	28.75	11.30
20230519	58,778	16,667	3.53	28,025	47.68	28	11	6	2	9	28.71	11.20
20230512	58,778	16,592	3.54	28,095	47.80	28	11	6	2	9	28.76	11.20
20230505	58,778	16,523	3.56	28,063	47.74	28	11	6	2	9	28.71	11.20
20230428	58,778	16,502	3.56	28,044	47.71	28	11	6	2	9	28.67	11.15
20230421	58,778	16,353	3.59	27,637	47.02	27	10	6	2	9	28.73	11.10
20230414	58,778	16,366	3.59	27,625	47.00	27	10	6	2	9	28.71	11.20
20230407	58,778	15,646	3.76	28,051	47.72	28	11	6	2	9	28.75	11.25
20230331	58,778	15,533	3.78	28,044	47.71	28	11	6	2	9	28.74	11.25
20230324	58,778	15,174	3.87	28,050	47.72	28	11	6	2	9	28.70	11.25
20230317	58,778	14,785	3.98	28,101	47.81	28	11	6	2	9	28.77	11.25
20230310	58,778	14,515	4.05	28,070	47.76	28	11	6	2	9	28.71	11.30
20230303	58,778	14,229	4.13	28,207	47.99	28	11	6	2	9	28.91	11.35
20230224	58,778	14,057	4.18	28,217	48.01	28	11	6	2	9	28.92	11.35
20230217	58,778	13,843	4.25	28,262	48.08	28	11	6	2	9	28.92	11.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	2.12	9.27	4.66	2.79	2.69	3.50	2.25	1.56	5.54	3.86	5.74	5.31	6.84	7.36	36.44
20260522	2.13	9.33	4.72	2.86	2.79	3.43	2.31	1.56	5.43	3.87	5.78	5.31	8.18	5.99	36.25
20260515	2.15	9.35	4.83	2.87	2.71	3.43	2.25	1.63	5.27	3.87	5.73	6.09	5.68	5.99	38.08
20260508	2.15	9.39	4.88	2.85	2.76	3.45	2.18	1.64	5.26	3.92	5.73	6.16	5.71	5.99	37.88
20260430	2.16	9.41	4.89	2.84	2.76	3.31	2.30	1.79	5.27	3.97	5.73	6.15	5.70	7.57	36.09
20260424	2.17	9.45	4.91	2.84	2.73	3.30	2.24	1.79	5.37	3.98	5.73	6.15	4.40	8.77	36.09
20260417	2.18	9.52	4.93	2.91	2.70	3.32	2.30	1.78	5.37	3.96	5.74	6.13	5.63	7.36	36.10
20260410	2.19	9.60	4.95	2.91	2.70	3.37	2.31	1.62	5.47	3.95	5.74	6.12	5.47	7.36	36.16
20260402	2.20	9.64	4.93	2.97	2.70	3.40	2.31	1.56	5.62	3.98	5.74	6.98	4.40	7.37	36.13
20260327	2.20	9.68	4.97	2.96	2.66	3.52	2.25	1.57	5.72	3.61	5.94	6.85	4.40	7.36	36.22
20260320	2.20	9.74	4.90	2.88	2.70	3.52	2.25	1.66	5.76	3.85	5.71	6.85	4.40	7.42	36.09
20260313	2.22	9.78	4.96	2.84	2.76	3.55	2.25	1.57	5.86	4.18	5.28	6.92	4.40	7.44	35.93
20260306	2.22	9.86	4.92	2.86	2.74	3.48	2.25	1.57	5.88	4.26	5.28	6.92	4.40	8.91	34.39
20260226	2.23	9.91	4.98	2.91	2.71	3.47	2.31	1.72	5.51	4.12	5.73	6.92	5.64	7.42	34.34
20260211	2.24	9.96	4.99	2.97	2.67	3.34	2.55	1.63	5.61	4.09	5.73	6.92	4.40	8.85	33.99
20260206	2.24	10.01	5.00	2.95	2.70	3.28	2.48	1.72	5.73	4.11	6.37	6.80	4.40	7.17	34.98
20260130	2.24	10.05	5.01	2.92	2.79	3.24	2.47	1.73	5.70	4.62	5.97	6.87	5.57	5.69	35.04
20260123	2.25	10.14	5.05	2.88	2.63	3.29	2.47	1.65	5.70	4.96	6.46	6.23	6.85	4.32	35.07
20260116	2.25	10.11	5.10	2.84	2.81	3.26	2.23	1.88	5.53	5.57	5.99	7.05	5.66	4.32	35.32
20260109	2.26	10.16	5.07	2.92	2.79	3.20	2.23	1.80	5.76	5.22	5.99	7.15	5.77	5.99	33.62
20260102	2.27	10.20	5.17	2.93	2.78	3.33	2.17	1.87	5.76	4.82	6.34	8.15	4.62	5.91	33.62
20251226	2.27	10.34	5.25	2.90	2.80	3.34	2.30	1.88	5.71	4.82	5.69	8.70	4.60	5.88	33.45
20251219	2.27	10.44	5.23	2.90	2.80	3.35	2.43	1.80	5.55	5.18	5.34	8.70	4.60	5.89	33.45
20251212	2.27	10.52	5.25	2.93	2.83	3.35	2.34	1.95	5.65	5.15	5.95	7.85	4.59	5.85	33.46
20251205	2.28	10.57	5.30	3.00	2.80	3.46	2.41	1.80	5.43	5.37	5.73	7.85	4.62	5.85	33.47
20251128	2.28	10.60	5.30	3.04	2.83	3.41	2.46	1.80	5.34	5.04	6.32	7.85	3.30	7.22	33.13
20251121	2.28	10.69	5.31	3.06	2.87	3.40	2.51	2.04	5.18	5.03	6.28	7.85	4.64	5.81	32.98
20251114	2.30	10.74	5.34	3.26	2.85	3.35	2.58	1.89	5.21	4.52	6.04	7.85	4.63	5.81	33.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	15.00	15.15	15.45	14.60	0.15	15.00
2026-05	14.90	15.00	16.00	14.60	0.00	15.11
2026-04	15.15	15.00	16.00	14.40	0.30	14.88
2026-03	15.15	14.70	15.80	14.05	-0.80	14.74
2026-02	15.55	15.50	16.15	15.25	-0.20	15.54
2026-01	15.75	15.70	16.60	14.80	0.75	15.62
2025-12	14.95	15.75	16.35	14.70	0.90	15.36
2025-11	14.00	14.85	15.65	13.30	0.80	14.40
2025-10	14.85	14.05	15.00	13.95	-0.80	14.48
2025-09	16.60	14.85	16.60	14.15	-1.30	14.86
2025-08	14.15	16.40	19.55	14.15	2.15	15.20
2025-07	14.00	14.25	15.15	0.00	0.30	13.44
2025-06	13.95	14.00	15.65	13.65	-0.20	14.18
2025-05	14.10	14.20	14.85	13.25	0.40	13.70
2025-04	13.50	13.80	15.15	10.25	0.35	12.47
2025-03	15.65	13.45	15.75	13.30	-2.45	14.94
2025-02	14.05	15.85	15.85	14.00	1.30	15.43
2025-01	15.05	14.35	15.15	13.25	-0.70	14.32
2024-12	17.55	15.05	18.50	13.95	-1.75	15.73
2024-11	17.70	17.50	22.70	16.85	-0.35	18.67
2024-10	19.05	17.85	19.45	16.00	-1.45	17.61
2024-09	15.45	19.30	23.25	15.10	4.40	19.99
2024-08	14.50	14.90	15.45	13.10	1.40	14.50
2024-07	14.15	14.35	17.70	13.85	0.20	14.95
2024-06	13.95	14.15	15.20	13.95	0.45	14.30
2024-05	14.00	13.95	14.15	13.70	0.05	13.87
2024-04	14.25	13.90	14.70	13.45	-0.35	13.98
2024-03	14.40	14.25	15.50	14.20	-0.25	14.44
2024-02	14.50	14.50	14.60	14.25	0.05	14.40
2024-01	14.25	14.45	14.75	13.90	0.25	14.29
2023-12	14.15	14.20	14.80	14.00	0.10	14.32
2023-11	14.10	14.10	14.40	13.90	0.05	14.11
2023-10	13.95	14.05	15.50	13.45	0.60	14.01
2023-09	13.05	13.95	14.45	12.55	1.05	13.20
2023-08	13.30	12.90	13.70	12.50	-0.40	12.99
2023-07	12.90	13.30	15.30	12.75	0.50	13.64
2023-06	11.35	12.80	13.20	11.25	1.50	11.99
2023-05	11.25	11.30	11.60	11.15	0.15	11.27
2023-04	11.30	11.15	11.35	11.00	-0.10	11.16
2023-03	11.35	11.25	11.50	11.10	-0.10	11.30
2023-02	10.90	11.35	11.45	10.80	0.50	11.03
2023-01	10.95	10.85	11.00	10.80	-0.15	10.93
2022-12	11.15	11.00	11.15	10.75	0.00	10.95
2022-11	10.95	11.00	11.25	10.90	0.15	11.08
2022-10	10.75	10.85	11.45	10.60	0.05	11.13
2022-09	11.95	10.80	12.00	0.00	-1.20	11.00
2022-08	11.85	12.00	12.50	0.00	0.15	11.44
2022-07	11.95	11.85	12.00	11.65	-0.05	11.86
2022-06	11.40	11.90	12.35	11.40	0.45	11.99
2022-05	11.45	11.45	11.65	10.70	-0.10	11.23
2022-04	11.80	11.55	11.80	0.00	-0.25	11.11
2022-03	12.00	11.80	12.50	11.60	-0.30	11.95
2022-02	12.90	12.10	12.90	12.10	-0.45	12.49
2022-01	13.15	12.55	13.15	12.30	-0.55	12.84
2021-12	13.10	13.10	13.30	12.50	-0.10	13.01
2021-11	12.40	13.20	13.85	12.25	1.00	13.18
2021-10	12.00	12.10	12.20	11.85	0.05	12.07
2021-09	12.00	12.05	12.25	11.85	-0.05	12.07
2021-08	11.30	12.10	12.50	11.25	0.75	11.80
2021-07	11.90	11.30	11.95	11.25	-0.60	11.52
2021-06	12.10	11.90	12.50	11.70	-0.30	12.00
2021-05	12.60	12.20	12.80	11.80	-1.10	12.36
2021-04	11.75	12.75	13.00	11.75	1.05	12.54
2021-03	11.20	11.80	12.05	11.20	0.55	11.60
2021-02	11.15	11.25	11.25	11.05	0.10	11.21
2021-01	11.30	0.00	11.40	0.00	-0.20	10.71
2020-12	11.15	11.40	11.55	11.05	0.25	11.23
2020-11	11.10	11.15	11.25	10.95	0.05	11.12
2020-10	11.25	11.10	11.30	11.05	-0.10	11.18
2020-09	10.75	11.20	11.80	10.70	0.40	11.01
2020-08	11.30	10.80	11.60	10.65	0.05	11.04
2020-07	11.00	11.35	11.40	10.95	0.35	11.24
2020-06	10.75	11.00	11.20	10.75	0.25	10.97
2020-05	10.70	10.75	11.25	10.50	-0.10	10.87
2020-04	10.30	10.85	10.95	10.30	0.40	10.73
2020-03	11.80	10.30	11.85	9.02	-1.35	10.75
2020-02	11.75	11.80	11.95	11.55	-0.10	11.83
2020-01	12.10	11.90	12.30	11.70	-0.20	12.00
2019-12	12.35	12.10	12.40	11.90	-0.35	12.17
2019-11	11.65	12.40	12.75	11.35	0.05	11.98
2019-10	11.05	12.00	12.00	10.90	0.90	11.10
2019-09	10.95	11.10	11.15	10.90	0.15	11.07
2019-08	11.25	10.95	11.35	10.85	-0.15	11.15
2019-07	11.10	11.30	11.40	11.00	0.20	11.19
2019-06	11.00	11.10	11.15	10.95	0.00	11.08
2019-05	11.15	11.00	11.25	10.90	-0.05	11.09
2019-04	11.80	11.20	11.90	10.90	-0.45	11.38
2019-03	11.10	11.75	12.50	10.70	0.65	11.17
2019-02	10.60	11.10	11.30	10.50	0.45	10.99
2019-01	10.15	10.65	10.65	10.00	0.45	10.25
2018-12	10.25	10.20	10.85	10.05	-0.05	10.38
2018-11	10.00	10.25	10.30	9.86	0.25	10.18
2018-10	11.40	10.00	11.60	9.75	-1.50	10.68
2018-09	11.60	11.45	11.80	11.20	-0.10	11.42
2018-08	12.10	11.55	12.35	11.05	-0.05	11.70
2018-07	12.25	12.00	12.25	11.65	0.05	11.93
2018-06	11.80	11.95	12.15	11.70	0.15	11.99
2018-05	11.95	11.80	12.25	11.65	-0.15	12.01
2018-04	12.15	11.95	12.15	11.70	-0.15	11.89
2018-03	12.15	12.10	12.35	11.90	-0.15	12.10
2018-02	12.25	12.25	12.30	11.60	0.00	12.20
2018-01	12.25	12.25	12.40	12.05	0.00	12.27
2017-12	12.70	12.25	12.70	12.05	-0.45	12.27
2017-11	12.50	12.70	12.95	12.35	0.20	12.70
2017-10	12.70	12.50	12.85	12.35	-0.25	12.55
2017-09	12.80	12.75	13.00	12.50	-0.05	12.77
2017-08	13.15	12.80	13.40	12.35	0.30	12.88
2017-07	13.00	13.15	13.35	12.95	0.15	13.14
2017-06	12.70	13.00	13.50	12.60	0.30	13.08
2017-05	12.80	12.70	12.85	12.50	-0.10	12.69
2017-04	12.55	12.80	13.60	12.45	0.25	12.82
2017-03	12.20	12.55	12.75	12.20	0.35	12.53
2017-02	11.60	12.20	12.20	11.55	0.50	11.87
2017-01	11.50	11.70	11.95	11.45	0.20	11.74
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平