神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	98,201	61,875	1.59	28,370	28.89	24	10	4	3	7	18.38	50.50
20260522	98,201	61,623	1.59	24,388	24.83	20	10	2	3	5	15.39	39.55
20260515	98,201	61,439	1.60	24,531	24.98	20	8	4	3	5	15.39	37.90
20260508	98,201	61,392	1.60	24,850	25.30	20	9	2	3	6	16.41	41.50
20260430	98,201	61,503	1.60	25,173	25.63	20	9	2	3	6	16.79	43.90
20260424	98,201	61,764	1.59	26,713	27.20	23	12	2	3	6	17.06	41.45
20260417	98,201	60,351	1.63	28,375	28.89	22	10	1	3	8	20.39	41.15
20260410	98,201	61,075	1.61	26,755	27.24	22	11	1	3	7	18.10	31.00
20260402	98,201	61,108	1.61	25,642	26.11	20	9	1	3	7	18.26	27.65
20260327	98,201	61,210	1.60	24,934	25.39	19	8	2	2	7	18.04	29.00
20260320	98,201	61,206	1.60	25,610	26.08	20	9	1	3	7	18.21	30.20
20260313	98,201	58,475	1.68	27,498	28.00	21	9	3	2	7	19.64	33.80
20260306	98,201	56,906	1.73	26,828	27.32	18	7	2	2	7	20.47	33.10
20260226	98,201	54,815	1.79	28,456	28.98	21	8	3	3	7	20.19	36.15
20260211	98,201	54,546	1.80	28,826	29.35	21	10	1	2	8	21.84	33.10
20260206	98,201	54,397	1.81	29,525	30.07	21	10	1	3	7	21.73	32.25
20260130	98,201	54,265	1.81	33,436	34.05	23	12	2	2	7	24.66	37.25
20260123	98,201	52,191	1.88	41,650	42.41	25	11	3	2	9	32.93	46.20
20260116	98,201	51,864	1.89	38,497	39.20	23	10	3	2	8	30.41	39.20
20260109	98,201	53,180	1.85	34,794	35.43	22	12	2	2	6	26.43	36.00
20260102	98,201	53,300	1.84	34,148	34.77	20	10	2	2	6	26.48	37.45
20251226	98,201	53,988	1.82	34,024	34.65	20	10	2	2	6	26.48	38.00
20251219	98,201	52,636	1.87	36,333	37.00	24	13	2	3	6	26.48	35.90
20251212	98,201	52,990	1.85	35,756	36.41	23	12	3	2	6	26.48	38.70
20251205	98,201	52,538	1.87	34,619	35.25	21	11	2	2	6	26.48	36.95
20251128	98,201	48,506	2.02	42,636	43.42	27	15	2	0	10	34.64	32.10
20251121	98,201	47,346	2.07	40,410	41.15	29	15	4	1	9	29.92	25.50
20251114	98,201	46,819	2.10	42,288	43.06	31	16	4	2	9	30.33	25.10
20251107	98,201	46,188	2.13	43,156	43.95	30	13	6	1	10	32.04	27.50
20251031	98,201	46,203	2.13	42,244	43.02	30	13	5	2	10	31.50	22.95
20251023	98,201	46,262	2.12	41,942	42.71	29	12	5	1	11	32.50	22.60
20251017	98,201	46,200	2.13	42,033	42.80	29	12	5	1	11	32.57	22.25
20251009	98,201	46,294	2.12	43,260	44.05	32	16	4	1	11	32.39	23.65
20251003	98,201	45,924	2.14	43,497	44.29	32	14	6	1	11	32.32	22.60
20250926	98,201	45,961	2.14	44,545	45.36	34	15	7	2	10	31.03
20250919	98,201	46,192	2.13	44,027	44.83	34	16	5	4	9	29.96	24.00
20250912	98,201	46,222	2.12	41,958	42.73	30	14	4	2	10	31.09	22.50
20250905	98,201	46,365	2.12	41,574	42.34	29	13	4	2	10	31.09	23.10
20250829	98,201	46,617	2.11	42,114	42.89	30	13	5	2	10	31.09	21.40
20250822	98,201	46,710	2.10	42,165	42.94	30	13	5	2	10	31.09	20.05
20250815	98,201	46,577	2.11	42,027	42.80	30	13	5	2	10	31.07	19.30
20250808	98,201	46,616	2.11	42,075	42.85	30	13	5	2	10	31.13	19.10
20250801	98,201	46,613	2.11	42,073	42.84	30	13	5	2	10	31.13	19.20
20250725	98,201	46,617	2.11	42,073	42.84	30	13	5	2	10	31.13	19.35
20250718	98,201	46,656	2.10	42,073	42.84	30	13	5	2	10	31.13	19.60
20250711	98,201	46,668	2.10	42,069	42.84	30	13	5	2	10	31.13	19.45
20250704	98,201	46,664	2.10	42,047	42.82	30	13	5	2	10	31.11	20.10
20250627	98,201	46,700	2.10	42,049	42.82	30	13	5	2	10	31.11	19.70
20250620	98,201	46,721	2.10	42,029	42.80	30	13	5	2	10	31.09	19.80
20250613	98,201	46,757	2.10	41,854	42.62	30	13	5	2	10	30.91	18.85
20250606	98,201	46,765	2.10	42,235	43.01	31	14	5	2	10	30.91	19.90
20250529	98,201	46,765	2.10	41,794	42.56	30	13	5	2	10	30.90	19.50
20250523	98,201	46,782	2.10	41,762	42.53	30	13	5	2	10	30.87	20.05
20250516	98,201	46,805	2.10	41,712	42.48	30	13	5	2	10	30.83	20.10
20250509	98,201	46,816	2.10	41,748	42.51	30	13	5	2	10	30.80	20.15
20250502	98,201	46,851	2.10	41,674	42.44	30	13	5	2	10	30.79	20.10
20250425	98,201	46,904	2.09	41,963	42.73	30	12	6	2	10	30.77	20.15
20250418	98,201	46,908	2.09	41,214	41.97	29	11	6	2	10	30.55	20.45
20250411	98,201	46,862	2.10	41,351	42.11	30	12	6	2	10	30.33	17.50
20250402	98,201	46,771	2.10	40,487	41.23	29	11	6	2	10	29.83	20.30
20250328	98,201	46,736	2.10	40,217	40.95	29	11	6	2	10	29.53	20.20
20250321	98,201	46,786	2.10	40,472	41.21	30	12	6	2	10	29.29	20.20
20250314	98,201	45,285	2.17	40,233	40.97	30	12	6	2	10	28.99	19.90
20250307	98,201	44,000	2.23	40,185	40.92	30	12	6	2	10	28.89	19.75
20250227	98,201	42,726	2.30	40,250	40.99	30	12	5	3	10	28.84	20.00
20250221	98,201	42,446	2.31	40,147	40.88	30	12	5	4	9	27.78	20.25
20250214	98,201	42,123	2.33	40,121	40.86	30	11	7	3	9	27.77	20.35
20250207	98,201	41,845	2.35	39,726	40.45	29	10	7	4	8	26.65	20.45
20250122	98,201	41,713	2.35	39,367	40.09	29	10	7	5	7	25.52	19.85
20250117	98,201	41,662	2.36	39,158	39.88	29	10	7	5	7	25.30	19.80
20250110	98,201	41,603	2.36	39,194	39.91	29	10	6	6	7	25.30	19.95
20250103	98,201	41,603	2.36	39,053	39.77	29	10	6	6	7	25.19	20.50
20241227	98,201	41,562	2.36	39,026	39.74	29	10	6	6	7	25.10	20.75
20241220	98,201	41,483	2.37	39,309	40.03	31	13	6	5	7	24.90	19.95
20241213	98,201	41,440	2.37	39,209	39.93	31	13	7	4	7	24.88	19.75
20241206	98,201	41,451	2.37	39,206	39.92	31	13	7	4	7	24.88	20.70
20241129	98,201	41,369	2.37	39,681	40.41	32	15	6	4	7	24.88	20.35
20241122	98,201	41,348	2.37	39,589	40.31	32	15	6	4	7	24.88	20.25
20241115	98,201	41,398	2.37	39,407	40.13	32	15	6	4	7	24.86	20.20
20241108	98,201	41,422	2.37	38,659	39.37	30	12	7	4	7	24.86	20.80
20241101	98,201	41,478	2.37	38,612	39.32	30	12	7	4	7	24.85	21.00
20241025	98,201	41,517	2.37	38,609	39.32	30	12	7	4	7	24.83	21.55
20241018	98,201	41,566	2.36	38,670	39.38	30	12	7	5	6	23.79	21.35
20241011	98,201	41,599	2.36	38,447	39.15	29	12	7	4	6	24.50	21.20
20241004	98,201	41,685	2.36	38,129	38.83	29	14	5	4	6	24.50	21.60
20240927	98,201	41,771	2.35	37,653	38.34	28	13	5	4	6	24.50	22.55
20240920	98,201	40,667	2.41	41,187	41.94	32	13	8	4	7	26.22	23.70
20240913	98,201	40,954	2.40	39,697	40.42	31	14	6	4	7	25.84	20.80
20240906	98,201	41,012	2.39	39,612	40.34	31	14	6	4	7	25.84	20.65
20240830	98,201	41,028	2.39	39,747	40.48	31	14	6	4	7	25.84	21.70
20240823	98,201	40,985	2.40	39,800	40.53	31	14	6	4	7	25.84	19.45
20240816	98,201	41,006	2.39	39,722	40.45	31	14	6	4	7	25.84	19.20
20240809	98,201	40,995	2.40	39,754	40.48	31	14	5	5	7	25.84	19.75
20240802	98,201	41,007	2.39	39,643	40.37	30	12	6	5	7	25.84	20.55
20240726	98,201	40,995	2.40	39,786	40.51	30	12	6	4	8	26.90	20.90
20240719	98,201	41,051	2.39	39,764	40.49	30	12	7	3	8	26.90	21.75
20240712	98,201	41,066	2.39	39,324	40.04	30	12	5	4	9	27.27	21.90
20240705	98,201	41,097	2.39	39,281	40.00	30	13	4	4	9	27.29	22.20
20240628	98,201	41,151	2.39	39,111	39.83	30	13	4	5	8	26.23	21.45
20240621	98,201	41,220	2.38	39,061	39.78	30	13	4	5	8	26.23	21.60
20240614	98,201	41,292	2.38	38,493	39.20	29	12	4	5	8	26.23	21.50
20240607	98,201	41,298	2.38	38,988	39.70	30	13	5	4	8	26.18	22.55
20240531	98,201	41,403	2.37	38,475	39.18	29	12	6	3	8	26.25	22.90
20240524	98,201	41,518	2.37	37,999	38.70	29	12	7	3	7	25.13	22.35
20240517	98,201	41,643	2.36	37,765	38.46	29	13	6	3	7	25.13	22.10
20240510	98,201	41,732	2.35	37,296	37.98	28	12	6	3	7	25.15	21.90
20240503	98,201	41,907	2.34	37,012	37.69	28	13	6	2	7	25.13	21.60
20240426	98,201	42,106	2.33	36,378	37.04	27	12	6	2	7	25.13	21.40
20240419	98,201	42,199	2.33	36,716	37.39	28	13	6	2	7	25.13	20.50
20240412	98,201	42,219	2.33	37,122	37.80	29	14	6	2	7	25.17	21.65
20240403	98,201	42,234	2.33	36,905	37.58	28	13	6	2	7	25.20	22.25
20240329	98,201	42,339	2.32	37,618	38.31	29	14	5	3	7	25.50	22.40
20240322	98,201	42,526	2.31	37,703	38.39	29	13	7	3	6	24.39	22.65
20240315	98,201	40,737	2.41	37,485	38.17	28	13	5	3	7	25.47	21.80
20240308	98,201	39,529	2.48	37,449	38.14	27	12	5	2	8	26.67	22.45
20240301	98,201	37,155	2.64	37,121	37.80	28	13	5	2	8	26.09	25.15
20240223	98,201	37,398	2.63	34,994	35.64	28	13	5	3	7	23.03	23.60
20240216	98,201	37,082	2.65	34,965	35.61	30	14	5	4	7	21.72	24.25
20240205	98,201	37,224	2.64	34,690	35.33	30	14	7	2	7	21.72	22.15
20240202	98,201	37,271	2.63	34,340	34.97	30	14	7	2	7	21.30	22.30
20240126	98,201	37,277	2.63	33,202	33.81	29	14	5	3	7	20.54	21.30
20240119	98,201	37,661	2.61	31,285	31.86	28	14	5	2	7	19.53	21.00
20240112	98,201	37,534	2.62	30,829	31.39	27	13	5	2	7	19.52	20.85
20240105	98,201	37,655	2.61	31,252	31.82	28	14	5	2	7	19.52	21.15
20231229	98,201	37,476	2.62	31,983	32.57	29	14	5	3	7	19.50	21.45
20231222	98,201	37,377	2.63	31,599	32.18	28	13	5	3	7	19.53	20.85
20231215	98,201	37,316	2.63	31,542	32.12	28	14	4	3	7	19.53	21.80
20231208	98,201	36,905	2.66	32,627	33.22	30	16	4	2	8	20.67	21.40
20231201	98,201	36,414	2.70	31,487	32.06	28	13	6	2	7	19.57	17.70
20231124	98,201	36,424	2.70	31,470	32.05	28	13	6	2	7	19.57	17.50
20231117	98,201	36,440	2.69	31,080	31.65	27	12	6	2	7	19.57	17.45
20231110	98,201	36,489	2.69	31,058	31.63	27	12	6	2	7	19.57	16.85
20231103	98,201	36,501	2.69	31,458	32.03	28	13	6	2	7	19.57	16.80
20231027	98,201	36,508	2.69	31,463	32.04	28	13	6	2	7	19.57	16.70
20231020	98,201	36,490	2.69	31,452	32.03	28	13	6	2	7	19.57	16.75
20231013	98,201	36,487	2.69	31,501	32.08	28	13	6	2	7	19.57	17.15
20231006	98,201	36,480	2.69	31,478	32.05	28	13	6	2	7	19.62	16.55
20230928	98,201	36,487	2.69	31,468	32.04	28	13	6	2	7	19.62	16.65
20230922	98,201	36,477	2.69	31,037	31.61	27	12	6	2	7	19.62	16.45
20230915	98,201	36,490	2.69	30,998	31.57	27	12	6	2	7	19.62	16.70
20230908	98,201	36,507	2.69	30,583	31.14	26	11	6	2	7	19.62	16.85
20230901	98,201	36,505	2.69	30,585	31.15	26	11	6	2	7	19.62	16.75
20230825	98,201	36,515	2.69	30,168	30.72	25	10	6	2	7	19.63	16.65
20230818	98,201	36,559	2.69	30,179	30.73	25	10	6	2	7	19.64	16.65
20230811	98,201	36,586	2.68	30,164	30.72	25	10	6	2	7	19.64	16.75
20230804	98,201	36,596	2.68	30,156	30.71	25	10	6	2	7	19.63	17.75
20230728	98,201	36,646	2.68	30,166	30.72	25	10	6	2	7	19.63	17.45
20230721	98,201	36,667	2.68	30,573	31.13	26	11	6	2	7	19.63	17.10
20230714	98,201	36,742	2.67	30,190	30.74	25	10	6	2	7	19.66	17.20
20230707	98,201	36,654	2.68	30,171	30.72	25	10	6	2	7	19.66	17.00
20230630	98,201	36,702	2.68	30,733	31.30	26	11	6	2	7	19.66	16.45
20230621	98,201	36,746	2.67	30,760	31.32	26	11	6	2	7	19.70	16.85
20230616	98,201	36,766	2.67	30,758	31.32	26	11	6	2	7	19.70	16.80
20230609	98,201	36,855	2.66	30,769	31.33	26	11	6	2	7	19.70	16.90
20230602	98,201	36,891	2.66	30,810	31.37	26	10	7	2	7	19.70	17.00
20230526	98,201	36,906	2.66	30,933	31.50	26	10	7	2	7	19.70	17.05
20230519	98,201	36,931	2.66	30,917	31.48	26	10	7	2	7	19.70	17.00
20230512	98,201	37,007	2.65	30,945	31.51	26	10	7	2	7	19.70	17.25
20230505	98,201	36,922	2.66	30,920	31.49	26	10	7	2	7	19.70	16.40
20230428	98,201	37,010	2.65	30,920	31.49	26	10	7	2	7	19.70	16.30
20230421	98,201	37,050	2.65	30,921	31.49	26	10	7	2	7	19.70	16.25
20230414	98,201	37,086	2.65	30,922	31.49	26	10	7	2	7	19.70	16.55
20230407	98,201	37,074	2.65	30,761	31.32	26	10	7	3	6	18.69	16.35
20230331	98,201	37,108	2.65	30,757	31.32	26	10	7	3	6	18.69	16.30
20230324	98,201	37,201	2.64	30,346	30.90	25	9	7	3	6	18.69	16.55
20230317	98,201	36,505	2.69	30,346	30.90	25	9	7	3	6	18.69	16.10
20230310	98,201	35,968	2.73	30,344	30.90	25	9	7	3	6	18.69	16.75
20230303	98,201	35,009	2.81	30,263	30.82	25	9	7	3	6	18.61	16.70
20230224	98,201	34,926	2.81	30,653	31.21	26	10	7	3	6	18.61	16.50
20230217	98,201	34,832	2.82	30,654	31.22	26	10	7	3	6	18.60	16.10
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.69	24.76	10.34	4.68	4.32	3.78	2.90	2.23	4.96	5.16	7.23	5.17	2.85	2.48	18.37
20260522	0.68	24.72	10.97	4.89	4.69	4.42	2.72	2.39	5.92	4.68	9.03	5.40	1.40	2.63	15.39
20260515	0.67	24.31	10.66	4.99	4.75	4.46	2.82	2.67	6.03	5.39	8.20	4.27	2.79	2.52	15.39
20260508	0.64	23.87	10.09	4.48	4.56	4.08	2.93	2.55	6.07	6.79	8.58	4.84	1.51	2.53	16.41
20260430	0.63	23.60	9.76	4.46	4.56	4.11	2.84	2.55	6.88	6.49	8.42	4.71	1.54	2.58	16.78
20260424	0.62	23.70	9.93	4.51	4.45	4.16	2.55	2.57	5.87	7.35	7.03	6.03	1.52	2.58	17.05
20260417	0.54	21.90	10.07	4.45	4.31	3.61	2.52	2.92	6.49	8.02	6.20	5.18	0.75	2.57	20.38
20260410	0.56	23.30	11.16	4.87	4.54	3.89	2.60	2.71	6.26	5.68	7.14	5.84	0.75	2.54	18.10
20260402	0.57	23.41	11.10	4.88	4.55	3.93	2.76	2.73	6.04	5.68	8.19	4.56	0.75	2.53	18.26
20260327	0.56	23.65	11.26	4.95	4.71	3.80	2.89	2.62	6.35	5.70	8.07	4.26	1.41	1.66	18.04
20260320	0.56	24.07	11.44	4.74	4.74	3.79	2.92	2.27	6.64	5.21	7.47	4.57	0.75	2.54	18.21
20260313	0.56	23.62	11.24	4.65	4.19	3.47	2.62	2.40	6.00	4.96	8.23	4.51	2.19	1.66	19.63
20260306	0.56	23.53	11.32	4.63	4.10	3.54	2.61	2.36	5.73	5.64	8.61	3.78	1.40	1.66	20.46
20260226	0.56	23.18	10.83	4.25	4.19	4.09	2.76	2.49	5.43	4.98	8.20	4.21	2.06	2.51	20.18
20260211	0.56	22.83	10.71	4.21	4.16	3.96	2.74	2.70	5.42	5.59	7.71	5.10	0.75	1.66	21.83
20260206	0.56	22.94	10.45	4.01	4.24	3.49	2.84	2.66	5.76	5.18	7.74	5.03	0.75	2.54	21.73
20260130	0.57	22.73	9.72	3.93	3.94	3.24	2.75	1.95	4.83	5.08	7.17	6.17	1.54	1.66	24.66
20260123	0.51	19.28	8.41	3.30	3.30	2.81	2.35	2.00	4.56	5.44	5.57	5.58	2.23	1.66	32.92
20260116	0.49	19.14	8.56	3.37	3.49	3.35	2.27	2.27	4.58	5.58	7.65	4.97	2.15	1.66	30.41
20260109	0.51	21.57	9.37	3.58	3.81	3.82	2.57	2.37	4.85	5.52	6.55	5.87	1.46	1.66	26.42
20260102	0.51	21.79	9.52	3.60	3.94	3.82	2.38	2.49	5.05	5.63	6.44	5.16	1.46	1.66	26.47
20251226	0.53	22.60	9.43	3.52	3.58	3.63	2.44	1.91	4.97	5.38	7.30	5.03	1.46	1.66	26.47
20251219	0.49	20.84	9.09	3.58	3.85	3.50	2.64	1.91	5.32	4.86	6.84	6.57	1.46	2.48	26.47
20251212	0.52	21.01	9.10	3.60	3.60	3.81	2.47	1.95	5.44	4.75	7.29	6.08	2.19	1.66	26.47
20251205	0.50	20.44	9.21	3.46	3.47	3.27	2.44	1.98	5.35	5.81	8.77	5.42	1.46	1.88	26.47
20251128	0.40	14.83	7.90	3.05	3.50	3.27	2.54	1.94	6.13	6.01	6.95	7.30	1.46	0.00	34.63
20251121	0.35	13.51	7.17	3.18	3.69	3.66	2.50	2.76	6.21	7.13	8.64	7.50	2.77	0.94	29.92
20251114	0.35	12.72	6.81	2.98	3.34	3.40	2.69	2.51	5.83	7.06	9.19	8.18	2.78	1.76	30.32
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	55.00	53.40	59.70	49.95	2.90	54.13
2026-05	44.10	50.50	50.50	35.60	6.60	41.20
2026-04	28.55	43.90	48.05	27.65	16.60	37.20
2026-03	34.25	27.30	36.90	27.25	-8.85	31.18
2026-02	36.75	36.15	37.30	31.90	-1.10	34.26
2026-01	36.60	37.25	54.90	35.40	-4.95	39.59
2025-12	32.00	36.80	43.00	31.15	4.75	37.71
2025-11	25.20	32.10	33.90	22.15	9.15	26.68
2025-10	26.25	22.95	26.25	21.35	-1.50	22.73
2025-09	21.70	24.45	26.95	20.70	2.35	23.50
2025-08	19.25	21.40	21.85	19.05	2.05	19.95
2025-07	19.75	19.35	20.55	19.05	-0.35	19.61
2025-06	19.50	19.70	20.20	18.65	0.80	19.64
2025-05	20.05	19.50	20.45	19.50	-0.55	20.05
2025-04	19.65	20.05	20.50	15.30	0.45	19.17
2025-03	20.00	19.60	20.50	19.30	-0.35	19.95
2025-02	19.25	20.00	20.75	19.25	0.20	20.23
2025-01	20.40	19.85	20.75	19.35	-0.65	20.02
2024-12	20.15	20.50	21.60	18.85	0.55	20.18
2024-11	20.50	20.35	21.25	19.75	-0.60	20.44
2024-10	22.40	20.95	22.40	20.90	-1.45	21.58
2024-09	21.65	22.40	25.20	20.10	0.70	21.80
2024-08	21.00	21.70	22.75	17.65	2.95	19.77
2024-07	21.45	20.75	23.65	20.10	-0.70	21.66
2024-06	22.95	21.45	23.05	21.20	-1.00	21.87
2024-05	21.50	22.90	23.25	21.20	1.35	22.15
2024-04	22.40	21.55	22.85	19.50	-0.85	21.41
2024-03	24.55	22.40	27.70	21.15	-2.75	23.02
2024-02	22.30	24.45	25.30	21.90	2.15	23.66
2024-01	21.45	22.30	23.20	20.20	0.85	21.62
2023-12	17.75	21.45	23.15	17.60	4.30	20.90
2023-11	16.50	17.65	17.80	16.50	1.15	17.26
2023-10	16.65	16.50	17.40	16.30	-0.10	16.70
2023-09	16.90	16.65	17.00	16.25	-0.10	16.70
2023-08	17.40	16.75	18.30	16.20	-0.65	16.84
2023-07	16.50	17.40	18.30	16.10	0.95	17.02
2023-06	17.20	16.45	17.35	16.40	-0.35	16.88
2023-05	16.30	17.15	19.00	16.10	0.85	17.02
2023-04	16.30	16.30	17.05	16.10	0.00	16.44
2023-03	16.50	16.30	17.50	16.00	-0.20	16.53
2023-02	15.30	16.50	16.75	15.20	1.35	16.09
2023-01	14.70	15.15	15.60	14.70	0.40	15.07
2022-12	15.75	14.75	16.35	14.65	-0.65	15.48
2022-11	15.15	15.40	15.95	14.90	0.20	15.27
2022-10	14.75	15.20	15.80	14.05	0.25	15.12
2022-09	17.25	14.95	17.25	14.60	-2.25	16.17
2022-08	17.00	17.20	18.35	16.45	0.45	17.30
2022-07	18.10	17.15	18.40	16.65	-0.90	17.46
2022-06	22.25	18.05	22.80	18.05	-2.35	19.96
2022-05	21.05	22.15	22.30	19.95	0.95	21.30
2022-04	23.90	21.20	24.25	20.40	-2.80	22.17
2022-03	23.60	24.00	25.40	22.60	0.85	23.80
2022-02	24.80	23.15	26.05	22.80	-0.90	24.55
2022-01	24.00	24.05	29.50	22.90	0.80	25.82
2021-12	20.20	23.25	23.60	19.95	2.95	20.98
2021-11	20.65	20.30	21.15	19.55	-0.35	20.25
2021-10	20.00	20.65	20.80	17.90	0.50	19.56
2021-09	21.85	20.15	22.20	19.85	-1.85	20.88
2021-08	26.00	22.00	26.00	19.90	-1.90	22.48
2021-07	24.00	25.60	26.75	23.10	1.70	24.92
2021-06	23.00	23.90	24.65	22.05	0.90	23.21
2021-05	25.35	23.00	26.00	18.45	-4.45	22.12
2021-04	26.00	25.60	27.60	24.90	-1.30	26.11
2021-03	23.60	26.20	26.40	22.25	3.20	24.27
2021-02	20.35	23.00	23.90	19.50	2.25	21.45
2021-01	21.95	20.80	23.50	19.35	-0.95	21.11
2020-12	18.40	21.75	22.00	17.40	3.30	18.69
2020-11	15.90	18.45	19.00	15.90	2.65	17.54
2020-10	16.00	15.80	17.35	15.25	-0.25	16.29
2020-09	15.45	16.05	17.00	14.80	0.55	15.77
2020-08	13.60	15.50	15.80	13.50	1.90	14.30
2020-07	13.80	13.60	14.70	12.80	0.00	13.69
2020-06	13.90	13.60	15.20	13.10	-0.30	13.75
2020-05	13.65	13.90	14.85	13.05	-0.05	13.73
2020-04	10.20	13.95	14.60	9.91	3.90	12.17
2020-03	13.95	10.05	14.30	7.83	-4.20	11.01
2020-02	14.70	14.25	15.40	13.55	-0.80	14.71
2020-01	17.95	15.05	18.75	14.85	-2.70	17.08
2019-12	17.05	17.75	18.55	16.75	0.55	17.50
2019-11	17.80	17.05	18.15	16.70	-0.65	17.17
2019-10	18.00	17.70	18.65	17.50	-0.25	18.18
2019-09	20.00	17.95	20.35	17.90	-2.05	19.08
2019-08	20.10	20.00	20.15	17.85	-0.40	18.81
2019-07	17.55	20.40	21.30	17.50	3.20	19.39
2019-06	17.45	17.20	17.95	16.90	-0.10	17.27
2019-05	20.40	17.10	20.90	16.55	-3.20	18.60
2019-04	20.75	20.90	21.80	20.20	-2.35	20.84
2019-03	21.70	20.00	22.70	19.50	-1.45	20.69
2019-02	18.65	21.45	22.50	18.40	2.90	20.88
2019-01	18.55	18.55	19.15	17.10	0.15	18.26
2018-12	19.25	18.40	19.95	17.60	-0.60	18.75
2018-11	16.10	19.00	19.35	15.75	2.85	17.28
2018-10	21.35	16.15	21.45	14.35	-5.65	17.52
2018-09	21.40	21.45	25.10	20.00	0.05	21.56
2018-08	24.40	21.40	24.75	20.10	-2.90	22.35
2018-07	27.30	24.30	27.95	22.75	-2.65	25.22
2018-06	25.70	26.95	28.00	22.60	2.55	25.98
2018-05	18.75	25.95	27.35	18.30	7.30	22.03
2018-04	18.50	18.65	21.00	18.05	0.35	19.46
2018-03	19.20	18.30	20.90	17.95	-0.80	19.21
2018-02	20.65	19.10	21.20	17.05	-1.50	19.26
2018-01	20.70	20.60	22.40	19.85	0.25	20.86
2017-12	18.20	20.35	23.30	16.50	2.45	19.28
2017-11	19.00	17.90	21.50	17.90	-0.90	18.72
2017-10	16.85	18.80	20.30	16.50	2.80	18.01
2017-09	18.15	16.55	19.50	15.70	-1.40	17.53
2017-08	15.50	17.95	19.90	14.30	2.50	16.14
2017-07	14.15	15.45	16.00	14.05	1.40	14.70
2017-06	15.00	14.05	15.70	13.95	-0.80	14.53
2017-05	15.60	14.85	15.90	13.85	-0.50	14.66
2017-04	14.65	15.35	16.50	12.85	1.00	14.59
2017-03	12.30	14.35	17.50	12.30	3.15	14.85
2017-02	9.17	11.20	11.20	9.17	2.05	9.78
2017-01	8.66	9.15	10.40	8.60	0.51	9.49
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平