神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	79,330	57,328	1.38	23,467	29.58	17	6	5	2	4	19.51	28.10
20260522	79,330	57,756	1.37	24,707	31.14	19	8	5	2	4	19.51	28.65
20260515	79,330	58,084	1.37	24,041	30.31	18	7	6	1	4	19.54	26.85
20260508	79,330	58,308	1.36	24,200	30.51	18	7	5	2	4	19.54	27.10
20260430	79,330	58,350	1.36	23,767	29.96	17	6	5	2	4	19.55	25.35
20260424	79,330	57,699	1.37	26,416	33.30	21	8	6	2	5	20.88	28.75
20260417	79,330	57,612	1.38	26,033	32.82	20	7	6	2	5	20.96	24.25
20260410	79,330	56,108	1.41	25,315	31.91	19	7	5	2	5	20.96	22.35
20260402	79,330	55,039	1.44	25,188	31.75	19	7	5	2	5	20.91	21.00
20260327	78,958	53,895	1.47	25,145	31.85	19	7	5	2	5	20.99	21.75
20260320	78,958	51,548	1.53	24,925	31.57	19	8	4	2	5	21.04	22.00
20260313	78,958	49,922	1.58	25,264	32.00	19	7	5	2	5	21.00	21.55
20260306	78,958	49,256	1.60	25,466	32.25	19	7	5	1	6	22.57	23.95
20260226	78,958	48,726	1.62	24,703	31.29	18	6	5	2	5	21.03	25.30
20260211	78,958	48,398	1.63	25,306	32.05	19	7	5	2	5	21.02	23.50
20260206	78,958	48,049	1.64	25,407	32.18	20	10	3	2	5	20.98	22.25
20260130	78,958	47,903	1.65	25,012	31.68	19	9	3	2	5	21.01	22.65
20260123	78,958	47,795	1.65	25,055	31.73	19	9	3	2	5	21.02	24.30
20260116	78,958	47,786	1.65	25,073	31.75	19	8	4	2	5	21.00	24.50
20260109	78,958	47,720	1.65	24,144	30.58	17	6	4	2	5	20.97	23.95
20260102	78,958	47,864	1.65	24,116	30.54	17	5	5	2	5	21.05	25.00
20251226	78,958	47,446	1.66	24,842	31.46	19	7	6	2	4	19.68	24.80
20251219	78,958	47,354	1.67	24,466	30.99	18	6	5	3	4	19.68	21.70
20251212	78,958	47,321	1.67	24,483	31.01	18	6	5	3	4	19.68	22.35
20251205	78,958	47,325	1.67	24,353	30.84	18	6	5	3	4	19.68	22.60
20251128	78,958	47,345	1.67	23,688	30.00	17	5	6	2	4	19.68	21.60
20251121	78,958	47,351	1.67	23,631	29.93	17	5	6	2	4	19.68	20.20
20251114	78,958	47,352	1.67	23,576	29.86	17	6	5	2	4	19.68	21.40
20251107	78,958	47,339	1.67	23,942	30.32	18	7	5	2	4	19.68	22.50
20251031	78,958	47,358	1.67	23,806	30.15	18	8	4	2	4	19.68	21.45
20251023	78,958	47,433	1.66	23,774	30.11	18	9	4	1	4	19.68	22.70
20251017	78,958	47,208	1.67	22,740	28.80	16	7	4	1	4	19.68	21.55
20251009	78,958	47,224	1.67	23,166	29.34	17	8	4	1	4	19.68	19.50
20251003	78,958	47,237	1.67	23,160	29.33	17	8	4	1	4	19.68	19.30
20250926	78,958	47,243	1.67	23,160	29.33	17	8	4	1	4	19.68
20250919	78,958	47,216	1.67	23,361	29.59	17	7	5	1	4	19.68	19.80
20250912	78,958	47,208	1.67	23,357	29.58	17	7	5	1	4	19.68	19.35
20250905	78,958	47,246	1.67	23,306	29.52	17	7	5	1	4	19.68	19.70
20250829	78,958	47,287	1.67	23,697	30.01	18	8	5	1	4	19.68	20.20
20250822	78,958	47,331	1.67	23,703	30.02	18	8	5	1	4	19.68	19.75
20250815	78,958	47,305	1.67	23,724	30.05	18	8	5	1	4	19.68	19.25
20250808	78,958	47,294	1.67	23,996	30.39	19	11	3	1	4	19.68	20.20
20250801	78,958	47,295	1.67	23,570	29.85	18	10	3	1	4	19.68	20.30
20250725	78,958	47,293	1.67	24,185	30.63	19	10	4	1	4	19.68	21.35
20250718	78,958	47,317	1.67	23,871	30.23	18	9	4	1	4	19.68	21.10
20250711	78,958	47,323	1.67	23,879	30.24	18	9	3	2	4	19.68	20.15
20250704	78,958	47,357	1.67	23,760	30.09	18	9	4	1	4	19.68	20.15
20250627	78,958	47,376	1.67	24,172	30.61	19	10	4	1	4	19.68	20.55
20250620	78,958	47,403	1.67	24,242	30.70	19	10	4	1	4	19.68	20.00
20250613	78,958	47,428	1.66	24,333	30.82	19	9	5	1	4	19.68	20.95
20250606	78,958	47,489	1.66	24,350	30.84	19	9	5	1	4	19.68	21.40
20250529	78,958	47,568	1.66	24,333	30.82	19	9	5	1	4	19.68	21.65
20250523	78,958	47,625	1.66	24,381	30.88	19	9	5	1	4	19.68	22.05
20250516	78,958	47,681	1.66	24,355	30.84	19	9	5	1	4	19.68	22.30
20250509	78,958	47,786	1.65	24,295	30.77	19	9	5	1	4	19.68	22.85
20250502	78,958	47,866	1.65	24,372	30.87	18	8	4	1	5	21.26	23.35
20250425	78,958	48,268	1.64	24,320	30.80	18	8	3	2	5	21.25	22.55
20250418	78,958	45,854	1.72	24,256	30.72	18	8	3	2	5	21.18	22.25
20250411	78,958	45,067	1.75	23,801	30.14	18	8	3	3	4	19.33	21.75
20250402	78,958	44,448	1.78	23,076	29.23	17	7	3	3	4	19.23	24.10
20250328	78,958	43,307	1.82	29,869	37.83	15	6	2	2	5	30.53	25.25
20250321	68,958	42,327	1.63	19,889	28.84	14	6	2	2	4	20.45	26.80
20250314	68,958	40,949	1.68	18,996	27.55	12	4	2	2	4	20.45	26.55
20250307	68,958	39,597	1.74	19,103	27.70	12	3	4	1	4	20.45	28.55
20250227	68,958	39,191	1.76	18,795	27.26	11	2	3	2	4	20.45	28.25
20250221	68,958	38,905	1.77	19,073	27.66	12	4	2	2	4	20.45	29.00
20250214	68,958	38,566	1.79	18,588	26.96	11	3	2	2	4	20.45	28.00
20250207	68,958	38,311	1.80	18,628	27.01	11	3	2	1	5	21.91	27.75
20250122	68,958	38,124	1.81	18,557	26.91	11	3	2	2	4	20.46	25.80
20250117	68,958	38,076	1.81	18,541	26.89	11	3	2	2	4	20.46	25.95
20250110	68,958	38,009	1.81	18,628	27.01	11	3	2	2	4	20.46	26.40
20250103	68,958	37,985	1.82	18,780	27.23	11	2	3	2	4	20.46	27.40
20241227	68,958	37,943	1.82	18,084	26.23	10	2	2	2	4	20.46	28.00
20241220	68,958	37,840	1.82	18,063	26.19	10	2	2	2	4	20.46	26.10
20241213	68,958	37,819	1.82	18,448	26.75	11	3	3	1	4	20.46	26.20
20241206	68,958	37,850	1.82	18,483	26.80	11	3	2	2	4	20.46	28.25
20241129	68,958	37,848	1.82	18,361	26.63	11	3	3	1	4	20.46	28.00
20241122	68,958	37,874	1.82	18,096	26.24	10	2	2	2	4	20.46	27.70
20241115	68,958	37,923	1.82	18,440	26.74	11	3	2	2	4	20.46	27.55
20241108	68,958	37,914	1.82	18,568	26.93	11	3	2	2	4	20.46	29.60
20241101	68,958	37,937	1.82	18,954	27.49	12	4	2	2	4	20.46	29.90
20241025	68,958	38,008	1.81	18,490	26.81	11	3	3	1	4	20.46	30.80
20241018	68,958	37,797	1.82	18,604	26.98	11	2	4	1	4	20.46	29.40
20241011	68,958	37,785	1.83	18,533	26.88	11	2	4	1	4	20.46	29.05
20241004	68,958	37,852	1.82	18,939	27.46	12	3	4	1	4	20.46	30.60
20240927	68,958	37,793	1.82	19,227	27.88	12	2	5	1	4	20.46	31.65
20240920	68,958	36,996	1.86	23,317	33.81	18	5	6	2	5	21.97	32.80
20240913	68,958	37,140	1.86	21,827	31.65	15	3	6	1	5	22.25	30.05
20240906	68,958	37,143	1.86	22,773	33.02	17	5	5	2	5	22.31	33.70
20240830	68,958	36,815	1.87	23,802	34.52	18	5	5	3	5	22.25	37.20
20240823	68,958	36,494	1.89	23,598	34.22	18	6	5	1	6	23.75	36.00
20240816	68,958	36,963	1.87	21,233	30.79	15	5	3	3	4	20.46	34.50
20240809	68,958	36,951	1.87	20,928	30.35	15	5	4	2	4	20.46	31.20
20240802	68,958	36,920	1.87	21,405	31.04	16	6	5	0	5	21.94	29.90
20240726	68,958	36,950	1.87	22,199	32.19	17	8	4	0	5	22.96	30.50
20240719	68,958	36,984	1.86	22,383	32.46	16	8	2	0	6	24.60	32.50
20240712	68,958	37,171	1.86	22,328	32.38	16	6	4	1	5	22.87	33.75
20240705	68,958	37,260	1.85	21,521	31.21	15	6	3	0	6	24.42	34.90
20240628	68,958	37,383	1.84	20,986	30.43	14	6	2	0	6	24.51	32.70
20240621	68,958	37,503	1.84	21,334	30.94	14	5	2	2	5	23.12	33.45
20240614	68,958	37,702	1.83	21,491	31.17	13	4	3	0	6	25.23	34.30
20240607	68,958	37,871	1.82	21,175	30.71	13	5	2	0	6	25.39	33.55
20240531	68,958	38,077	1.81	20,510	29.74	12	4	2	0	6	25.22	34.30
20240524	68,958	37,651	1.83	20,886	30.29	14	6	2	1	5	23.01	33.00
20240517	68,958	38,056	1.81	19,618	28.45	12	3	4	0	5	22.53	33.60
20240510	68,958	37,648	1.83	20,057	29.09	13	5	3	0	5	22.41	29.40
20240503	68,958	37,751	1.83	20,348	29.51	14	6	3	0	5	22.54	27.35
20240426	68,958	37,843	1.82	19,943	28.92	13	5	3	0	5	22.51	27.10
20240419	68,958	37,885	1.82	19,437	28.19	12	4	3	0	5	22.50	26.80
20240412	68,958	37,945	1.82	18,988	27.54	11	3	3	1	4	21.05	29.20
20240403	68,958	37,600	1.83	18,356	26.62	10	2	3	1	4	20.81	31.90
20240329	68,958	37,456	1.84	18,544	26.89	11	3	3	1	4	20.41	31.20
20240322	68,958	37,069	1.86	19,428	28.17	13	4	4	2	3	18.68	29.75
20240315	68,958	36,762	1.88	19,985	28.98	14	5	4	2	3	18.68	29.70
20240308	68,958	36,562	1.89	19,604	28.43	14	5	5	1	3	18.68	31.60
20240301	68,958	37,059	1.86	18,801	27.26	13	6	3	1	3	18.68	38.50
20240223	68,958	36,596	1.88	17,359	25.17	10	4	2	1	3	18.71	32.65
20240216	68,958	36,283	1.90	17,501	25.38	11	5	2	1	3	18.71	27.95
20240205	68,655	36,245	1.89	17,130	24.95	10	4	2	1	3	18.79	25.90
20240202	68,655	36,293	1.89	17,139	24.96	10	4	2	1	3	18.79	26.05
20240126	68,655	36,319	1.89	17,609	25.65	11	5	2	1	3	18.79	26.75
20240119	68,655	36,372	1.89	17,550	25.56	11	5	2	1	3	18.79	27.80
20240112	68,655	36,498	1.88	17,015	24.78	10	4	2	1	3	18.79	28.20
20240105	68,655	36,195	1.90	18,416	26.82	12	5	2	2	3	18.79	31.30
20231229	68,655	36,466	1.88	19,993	29.12	15	6	5	1	3	18.79	29.40
20231222	68,655	36,309	1.89	19,366	28.21	14	6	4	1	3	18.79	25.80
20231215	68,655	36,308	1.89	20,196	29.42	15	7	3	2	3	18.79	27.00
20231208	68,655	35,666	1.92	19,788	28.82	14	6	3	2	3	18.79	26.20
20231201	68,655	34,459	1.99	21,396	31.17	16	8	2	1	5	22.34	22.30
20231124	68,655	34,507	1.99	21,456	31.25	16	8	2	1	5	22.38	20.65
20231117	68,655	34,569	1.99	21,454	31.25	16	8	2	1	5	22.42	20.60
20231110	68,655	34,463	1.99	21,048	30.66	15	7	2	1	5	22.42	18.70
20231103	68,655	34,422	1.99	21,048	30.66	15	7	2	1	5	22.42	17.70
20231027	68,655	34,381	2.00	21,048	30.66	15	7	2	1	5	22.42	17.25
20231020	68,655	34,303	2.00	21,048	30.66	15	7	2	1	5	22.42	17.00
20231013	68,655	34,284	2.00	21,048	30.66	15	7	2	1	5	22.42	17.35
20231006	68,655	34,257	2.00	21,048	30.66	15	7	2	1	5	22.42	17.35
20230928	68,655	34,258	2.00	21,049	30.66	15	7	2	1	5	22.43	17.35
20230922	68,655	34,243	2.00	21,038	30.64	15	7	2	1	5	22.42	17.40
20230915	68,655	34,244	2.00	21,038	30.64	15	7	2	1	5	22.42	17.85
20230908	68,655	34,270	2.00	21,053	30.67	15	7	2	1	5	22.45	17.45
20230901	68,655	34,241	2.01	21,053	30.67	15	7	2	1	5	22.45	17.35
20230825	68,655	34,207	2.01	21,153	30.81	15	7	2	1	5	22.61	16.95
20230818	68,655	34,168	2.01	21,273	30.99	15	7	2	1	5	22.78	16.85
20230811	68,655	34,070	2.02	21,243	30.94	15	7	2	1	5	22.78	17.15
20230804	68,655	34,056	2.02	21,248	30.95	15	7	2	1	5	22.79	17.05
20230728	68,655	34,015	2.02	21,248	30.95	15	7	2	1	5	22.79	17.05
20230721	68,655	33,996	2.02	21,248	30.95	15	7	2	1	5	22.79	17.10
20230714	68,655	33,909	2.02	21,250	30.95	15	7	2	1	5	22.80	17.25
20230707	68,655	33,807	2.03	22,131	32.24	17	9	2	1	5	22.80	17.95
20230630	68,655	33,476	2.05	22,232	32.38	17	9	2	1	5	22.86	18.00
20230621	68,655	33,347	2.06	22,647	32.99	18	10	2	1	5	23.01	17.80
20230616	68,655	33,171	2.07	22,338	32.54	17	9	2	1	5	23.15	17.90
20230609	68,655	33,136	2.07	22,424	32.66	17	9	2	1	5	23.18	17.90
20230602	68,655	33,108	2.07	22,449	32.70	17	9	2	1	5	23.18	17.80
20230526	68,655	33,119	2.07	22,891	33.34	18	10	2	1	5	23.18	17.55
20230519	68,655	33,135	2.07	22,918	33.38	18	10	2	1	5	23.18	17.55
20230512	68,655	33,178	2.07	22,928	33.40	18	10	2	1	5	23.18	17.30
20230505	68,655	32,893	2.09	22,637	32.97	17	9	2	1	5	23.18	18.15
20230428	68,655	32,901	2.09	22,655	33.00	17	9	2	1	5	23.18	18.10
20230421	68,655	32,932	2.08	23,202	33.80	18	9	3	1	5	23.18	18.05
20230414	68,655	32,955	2.08	23,292	33.93	18	9	3	1	5	23.18	18.95
20230407	68,655	33,005	2.08	22,937	33.41	17	8	3	1	5	23.18	18.30
20230331	68,655	31,810	2.16	22,944	33.42	17	8	3	1	5	23.18	18.75
20230324	68,655	30,771	2.23	23,729	34.56	19	10	3	1	5	23.14	18.90
20230317	68,655	29,511	2.33	23,300	33.94	18	9	3	1	5	23.14	18.05
20230310	68,655	29,390	2.34	23,878	34.78	19	9	4	1	5	23.14	19.10
20230303	68,655	29,197	2.35	23,849	34.74	19	8	5	1	5	23.14	19.30
20230224	68,655	29,133	2.36	23,813	34.69	19	8	5	1	5	23.14	19.30
20230217	68,655	28,999	2.37	23,442	34.15	18	7	5	1	5	23.16	18.90
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.50	15.72	8.29	4.80	3.93	4.85	3.48	2.17	9.12	6.49	11.02	3.51	4.42	2.13	19.51
20260522	0.51	16.18	8.50	4.64	3.75	4.51	3.08	2.57	8.46	7.55	9.04	4.72	4.64	2.25	19.51
20260515	0.51	16.44	8.66	4.73	3.96	4.59	3.22	2.76	8.95	6.99	8.82	4.12	5.51	1.12	19.53
20260508	0.51	16.79	8.94	4.55	4.02	4.53	3.12	2.94	8.69	6.63	8.72	4.25	4.54	2.17	19.53
20260430	0.50	16.85	8.82	4.64	3.74	4.62	2.97	2.24	7.48	7.58	10.54	3.69	4.54	2.16	19.54
20260424	0.48	15.32	8.50	4.54	3.71	4.50	3.34	2.48	7.79	7.34	8.65	4.54	5.52	2.35	20.88
20260417	0.49	14.77	8.20	4.68	3.39	4.63	2.98	3.23	8.26	7.46	9.04	4.05	5.42	2.37	20.96
20260410	0.49	15.09	8.43	4.61	3.62	4.73	2.87	2.83	8.29	7.41	9.67	4.10	4.52	2.32	20.96
20260402	0.48	15.18	8.43	4.72	3.66	4.72	2.76	2.94	8.22	7.48	9.59	4.07	4.43	2.32	20.90
20260327	0.48	15.25	8.36	4.68	3.58	4.76	2.83	2.81	7.98	7.68	9.70	4.09	4.45	2.30	20.99
20260320	0.48	15.32	8.41	4.69	3.65	4.68	2.87	2.92	7.71	7.75	9.88	4.62	3.59	2.30	21.04
20260313	0.48	15.37	8.45	4.63	3.64	4.46	3.00	2.94	7.81	7.40	9.76	4.17	4.46	2.35	20.99
20260306	0.47	15.37	8.42	4.74	3.35	4.81	3.05	2.68	7.65	7.76	9.40	4.13	4.41	1.13	22.57
20260226	0.47	15.67	8.39	4.71	3.43	4.68	3.22	2.68	8.16	8.29	8.95	3.58	4.29	2.36	21.03
20260211	0.47	15.31	8.24	4.73	3.42	4.63	3.20	2.81	8.27	8.05	8.75	4.36	4.30	2.36	21.02
20260206	0.47	15.25	8.29	4.83	3.33	4.63	3.07	2.77	8.05	8.65	8.43	6.07	2.77	2.34	20.97
20260130	0.47	15.32	8.34	4.80	3.45	4.65	3.07	2.94	7.60	9.29	8.33	5.55	2.76	2.34	21.00
20260123	0.47	15.44	8.39	4.79	3.48	4.77	3.13	2.91	7.99	9.14	7.69	5.63	2.72	2.35	21.02
20260116	0.47	15.65	8.53	4.80	3.39	4.81	3.07	3.05	7.48	9.30	7.65	4.85	3.51	2.38	20.99
20260109	0.48	15.63	8.56	4.94	3.24	4.77	2.91	3.00	7.67	9.33	8.83	3.81	3.54	2.24	20.97
20260102	0.49	15.91	8.64	5.12	3.28	4.55	2.88	3.02	7.70	9.01	8.79	3.05	4.25	2.17	21.05
20251226	0.48	15.23	8.16	5.12	3.29	4.64	2.75	3.23	7.62	9.85	8.11	4.11	5.31	2.35	19.67
20251219	0.47	15.11	8.31	5.04	3.34	4.82	2.86	3.05	7.30	9.73	8.93	3.59	4.31	3.39	19.67
20251212	0.47	15.23	8.29	5.01	3.38	4.86	2.76	3.17	7.45	9.67	8.67	3.60	4.31	3.39	19.67
20251205	0.47	15.31	8.34	4.99	3.43	4.95	2.66	3.10	7.66	9.33	8.86	3.61	4.31	3.23	19.67
20251128	0.47	15.41	8.43	5.09	3.49	4.92	2.77	2.99	7.98	8.77	9.62	2.97	5.16	2.17	19.67
20251121	0.47	15.55	8.39	5.28	3.48	4.92	2.71	3.17	7.86	8.66	9.50	2.97	5.09	2.17	19.67
20251114	0.47	15.75	8.44	5.24	3.45	4.84	2.70	3.36	7.58	8.95	9.30	3.68	4.31	2.17	19.67
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	28.30	28.10	29.50	27.50	0.00	28.33
2026-05	25.65	28.10	30.90	24.90	2.75	27.55
2026-04	21.20	25.35	29.45	20.90	4.70	24.38
2026-03	24.80	20.65	25.65	20.55	-4.65	22.39
2026-02	22.30	25.30	25.80	21.60	2.65	23.40
2026-01	24.85	22.65	25.70	22.30	-1.40	24.17
2025-12	21.50	24.85	26.80	21.35	3.25	22.83
2025-11	21.30	21.60	23.25	19.90	0.15	21.28
2025-10	19.40	21.45	24.90	18.90	1.85	20.82
2025-09	20.15	19.60	20.30	19.00	-0.25	19.61
2025-08	20.20	20.20	20.65	18.75	-0.10	19.89
2025-07	20.55	20.30	21.60	19.90	0.85	20.65
2025-06	21.65	20.45	22.20	19.70	-1.20	20.87
2025-05	23.15	21.65	23.50	21.50	-1.40	22.27
2025-04	23.90	23.05	24.30	19.15	-0.90	22.12
2025-03	28.25	23.95	30.10	23.85	-2.85	27.01
2025-02	25.80	28.25	29.50	25.10	2.10	28.10
2025-01	27.90	25.80	28.10	25.10	-1.75	26.29
2024-12	28.20	27.55	29.00	25.85	0.80	27.30
2024-11	29.95	28.00	30.60	27.05	-1.75	28.36
2024-10	31.25	29.75	32.70	28.50	-1.25	30.31
2024-09	38.40	31.00	38.80	29.55	-6.20	32.17
2024-08	30.50	37.20	37.70	24.35	10.70	32.57
2024-07	33.00	30.00	35.45	29.15	-0.60	32.58
2024-06	34.80	32.70	35.80	32.00	-1.05	33.76
2024-05	27.05	34.30	35.90	26.80	7.30	31.72
2024-04	31.10	27.00	32.20	26.10	-4.20	28.68
2024-03	37.85	31.20	39.60	28.70	-9.25	32.18
2024-02	26.65	37.50	39.80	25.30	10.85	30.15
2024-01	29.40	26.65	35.50	26.35	-2.75	28.82
2023-12	20.75	29.40	31.75	20.65	7.70	26.49
2023-11	17.50	20.60	21.55	17.40	3.20	19.71
2023-10	17.50	17.40	18.00	17.00	-0.05	17.27
2023-09	17.20	17.35	18.20	17.20	0.30	17.53
2023-08	17.05	17.05	17.45	16.40	0.00	16.88
2023-07	18.15	17.05	18.55	17.00	-0.65	17.43
2023-06	17.80	18.00	18.10	17.60	0.15	17.86
2023-05	18.10	17.85	18.25	17.15	-0.25	17.69
2023-04	18.70	18.10	19.30	17.45	-0.65	18.44
2023-03	19.45	18.75	20.05	17.80	-0.55	18.96
2023-02	17.80	19.30	19.80	17.80	1.60	18.60
2023-01	17.70	17.70	18.30	17.50	0.10	17.85
2022-12	19.50	17.60	20.10	17.55	-1.75	18.43
2022-11	18.00	19.35	19.60	17.60	1.60	18.65
2022-10	20.10	17.75	21.80	17.05	-2.60	18.82
2022-09	24.85	20.35	25.35	19.75	-4.70	22.69
2022-08	24.10	25.05	26.10	21.10	1.70	23.90
2022-07	20.15	24.05	24.75	18.50	3.55	21.67
2022-06	23.00	20.35	25.00	20.00	-2.80	21.91
2022-05	16.75	23.15	24.35	16.70	6.10	19.00
2022-04	19.35	17.05	19.85	16.30	-2.45	18.01
2022-03	20.35	19.50	21.35	17.80	-0.85	19.35
2022-02	21.10	20.35	22.90	19.80	-0.70	21.28
2022-01	27.35	21.05	27.70	20.45	-6.70	23.71
2021-12	23.45	27.75	31.15	21.45	4.60	25.20
2021-11	17.60	23.15	23.95	17.35	5.10	19.45
2021-10	17.60	17.70	18.60	16.90	-0.40	17.79
2021-09	18.80	18.10	19.65	18.00	-0.55	18.84
2021-08	19.25	18.65	20.30	17.45	-0.50	18.63
2021-07	18.20	19.25	20.00	17.65	1.05	18.86
2021-06	15.65	18.20	19.00	15.20	2.45	16.96
2021-05	19.40	15.75	19.40	13.50	-4.70	16.14
2021-04	16.15	19.50	20.70	15.80	4.50	18.58
2021-03	15.30	16.00	16.85	15.00	0.65	15.66
2021-02	15.25	15.35	15.75	14.70	0.30	15.14
2021-01	15.40	15.35	16.75	14.35	0.00	15.13
2020-12	15.00	15.35	16.10	14.70	0.40	15.15
2020-11	13.20	14.95	15.20	13.20	1.55	14.49
2020-10	13.20	13.40	13.80	13.05	0.15	13.32
2020-09	14.30	13.25	14.80	13.00	-1.20	13.95
2020-08	15.25	14.45	15.90	14.00	-0.10	14.86
2020-07	15.75	15.10	17.80	14.80	-0.55	15.89
2020-06	14.45	15.65	17.15	14.05	1.10	15.44
2020-05	15.05	14.55	15.55	13.70	-0.60	14.33
2020-04	14.20	15.15	16.50	13.45	0.85	14.27
2020-03	20.15	14.30	20.15	11.85	-5.60	15.85
2020-02	21.05	19.90	22.00	19.50	-2.30	21.00
2020-01	23.10	22.20	23.25	20.90	-1.00	22.49
2019-12	23.80	23.20	25.00	22.50	-0.70	23.46
2019-11	20.65	23.80	24.15	20.00	3.15	22.51
2019-10	22.10	20.65	22.20	20.45	-1.30	21.09
2019-09	22.90	21.95	23.10	20.55	-1.20	21.97
2019-08	22.65	23.15	23.60	21.70	0.30	22.84
2019-07	22.60	22.85	24.20	22.60	1.15	23.46
2019-06	21.65	22.55	23.00	21.65	0.60	22.31
2019-05	23.60	22.05	24.35	21.70	-0.40	23.02
2019-04	25.05	23.70	27.85	23.60	0.00	25.93
2019-03	22.90	24.35	25.00	22.90	1.55	23.82
2019-02	21.30	22.80	23.20	20.80	1.65	21.96
2019-01	21.00	21.15	21.90	20.25	-0.05	20.85
2018-12	22.00	21.20	24.20	20.90	-0.15	22.58
2018-11	20.15	21.35	21.85	19.15	0.85	20.73
2018-10	24.10	20.50	24.30	19.60	-3.05	21.55
2018-09	24.50	23.85	27.40	22.60	-0.45	23.77
2018-08	22.80	24.30	25.20	22.55	1.60	23.26
2018-07	23.20	22.70	23.65	22.20	-0.10	22.97
2018-06	22.70	23.00	23.50	22.00	0.35	22.68
2018-05	22.70	22.65	23.00	21.80	0.00	22.50
2018-04	22.00	22.65	24.50	21.20	0.65	23.24
2018-03	20.50	22.00	22.65	19.95	1.30	21.19
2018-02	23.30	20.70	23.60	19.60	-2.60	21.41
2018-01	23.40	23.30	25.50	23.20	-0.10	24.03
2017-12	24.40	23.40	24.70	22.80	-1.05	23.65
2017-11	23.25	24.45	27.60	23.00	1.40	24.85
2017-10	22.20	23.05	23.30	21.95	1.00	22.69
2017-09	24.00	22.10	24.30	21.85	-1.80	22.83
2017-08	23.80	23.90	26.50	21.80	-0.05	24.35
2017-07	21.05	23.95	24.10	21.00	3.25	22.72
2017-06	21.70	21.00	22.45	20.10	-0.60	21.37
2017-05	24.00	21.60	24.45	21.35	-2.15	22.88
2017-04	20.55	23.75	24.80	20.40	3.20	22.53
2017-03	17.50	20.55	21.80	16.75	2.90	18.61
2017-02	15.05	17.65	18.85	15.05	2.60	17.41
2017-01	15.40	15.05	15.60	14.75	-0.25	15.19
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平