神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	1,104,319	62,336	17.72	748,573	67.79	192	57	32	22	81	61.54	44.00
20260522	1,104,319	62,559	17.65	748,712	67.80	190	56	31	19	84	61.93	43.30
20260515	1,104,319	62,639	17.63	748,704	67.80	188	52	31	22	83	61.87	43.20
20260508	1,104,319	62,923	17.55	748,338	67.76	186	52	30	21	83	61.98	43.25
20260430	1,104,319	63,207	17.47	748,091	67.74	185	53	32	17	83	62.10	44.65
20260424	1,104,319	63,480	17.40	745,989	67.55	186	57	30	18	81	61.79	44.25
20260417	1,104,319	63,655	17.35	748,171	67.75	184	56	28	19	81	62.06	45.20
20260410	1,104,319	63,642	17.35	749,969	67.91	179	47	29	21	82	62.40	46.90
20260402	1,104,319	63,751	17.32	751,083	68.01	182	51	31	18	82	62.39	47.90
20260327	1,104,319	63,831	17.30	749,058	67.83	178	48	30	18	82	62.38	47.00
20260320	1,104,319	63,841	17.30	750,700	67.98	182	52	29	19	82	62.36	48.55
20260313	1,104,319	63,763	17.32	751,865	68.08	180	50	27	20	83	62.64	51.70
20260306	1,104,319	63,914	17.28	749,753	67.89	179	50	27	20	82	62.44	52.30
20260226	1,104,319	64,201	17.20	750,736	67.98	181	51	28	21	81	62.33	53.20
20260211	1,104,319	64,672	17.08	747,063	67.65	180	50	31	17	82	62.15	52.20
20260206	1,104,319	64,949	17.00	745,445	67.50	179	52	30	18	79	61.89	51.30
20260130	1,104,319	65,084	16.97	744,431	67.41	174	51	26	18	79	62.04	50.50
20260123	1,104,319	65,019	16.98	745,239	67.48	170	47	25	18	80	62.28	51.20
20260116	1,104,319	64,914	17.01	748,430	67.77	173	48	26	17	82	62.57	53.00
20260109	1,104,319	64,921	17.01	749,974	67.91	175	48	27	18	82	62.57	52.20
20260102	1,104,319	64,882	17.02	754,120	68.29	173	48	26	15	84	63.33	54.60
20251226	1,104,319	65,086	16.97	753,372	68.22	169	44	26	17	82	63.25	55.70
20251219	1,104,319	65,356	16.90	752,002	68.10	170	48	26	15	81	63.14	55.60
20251212	1,104,319	65,537	16.85	749,058	67.83	167	48	24	16	79	62.90	54.70
20251205	1,104,319	65,702	16.81	748,189	67.75	165	44	26	15	80	62.93	54.30
20251128	1,104,319	65,702	16.81	748,071	67.74	166	45	24	15	82	63.01	54.80
20251121	1,104,319	66,017	16.73	745,237	67.48	166	44	27	15	80	62.61	53.30
20251114	1,104,319	66,008	16.73	743,481	67.32	162	43	24	15	80	62.70	55.50
20251107	1,104,319	66,270	16.66	743,068	67.29	162	41	26	15	80	62.65	54.00
20251031	1,104,319	66,601	16.58	741,188	67.12	163	43	27	13	80	62.47	53.70
20251023	1,104,319	67,022	16.48	739,323	66.95	163	43	25	16	79	62.22	54.20
20251017	1,104,319	67,197	16.43	736,591	66.70	161	47	24	13	77	62.04	52.20
20251009	1,104,319	67,372	16.39	735,607	66.61	162	47	26	13	76	61.87	52.00
20251003	1,104,319	67,377	16.39	737,355	66.77	162	46	27	13	76	62.00	51.30
20250926	1,104,319	67,410	16.38	737,596	66.79	161	44	25	13	79	62.24	51.90
20250919	1,104,319	67,262	16.42	740,636	67.07	165	47	26	14	78	62.23	52.70
20250912	1,104,319	67,345	16.40	740,499	67.05	163	46	28	13	76	62.17	53.90
20250905	1,104,319	67,572	16.34	740,761	67.08	162	45	27	13	77	62.33	54.00
20250829	1,104,319	67,695	16.31	739,487	66.96	160	45	26	12	77	62.37	54.10
20250822	1,104,319	67,807	16.29	739,632	66.98	165	48	25	14	78	62.19	53.10
20250815	1,104,319	67,717	16.31	743,158	67.30	165	47	25	14	79	62.54	52.80
20250808	1,104,319	68,064	16.22	741,847	67.18	166	50	24	11	81	62.60	54.60
20250801	1,104,319	68,388	16.15	740,338	67.04	164	48	24	11	81	62.57	52.70
20250725	1,104,319	68,488	16.12	739,498	66.96	162	45	25	11	81	62.55	52.50
20250718	1,104,319	68,754	16.06	736,361	66.68	159	46	22	13	78	62.22	51.30
20250711	1,104,319	68,369	16.15	744,078	67.38	163	44	26	14	79	62.68	54.20
20250704	1,104,319	68,086	16.22	744,802	67.44	170	50	23	12	85	62.82	58.10
20250627	1,104,319	68,329	16.16	742,652	67.25	170	49	28	10	83	62.50	54.10
20250620	1,104,319	68,474	16.13	741,244	67.12	169	46	31	11	81	62.26	52.60
20250613	1,104,319	68,781	16.06	741,834	67.18	171	45	31	14	81	62.14	54.20
20250606	1,104,319	69,224	15.95	739,756	66.99	173	47	31	14	81	61.82	52.40
20250529	1,104,319	69,122	15.98	744,239	67.39	180	51	29	17	83	61.96	50.50
20250523	1,104,319	68,961	16.01	745,779	67.53	182	54	31	17	80	61.84	51.90
20250516	1,104,319	68,276	16.17	749,576	67.88	178	51	29	19	79	62.27	55.70
20250509	1,104,319	68,162	16.20	750,498	67.96	177	48	32	18	79	62.36	50.80
20250502	1,104,319	67,670	16.32	752,416	68.13	176	45	36	15	80	62.70	55.00
20250425	1,104,319	67,683	16.32	752,352	68.13	174	46	35	15	78	62.70	54.20
20250418	1,104,319	67,729	16.30	752,144	68.11	174	48	33	15	78	62.70	54.00
20250411	1,104,319	67,807	16.29	752,146	68.11	173	46	35	14	78	62.72	54.10
20250402	1,104,319	68,015	16.24	750,164	67.93	173	49	32	13	79	62.72	59.90
20250328	1,104,319	68,052	16.23	750,293	67.94	171	46	31	12	82	63.01	61.10
20250321	1,104,319	67,939	16.25	750,262	67.94	169	43	31	13	82	63.04	64.60
20250314	1,104,319	67,913	16.26	747,695	67.71	166	43	29	12	82	62.95	63.60
20250307	1,104,319	67,635	16.33	752,612	68.15	166	43	28	14	81	63.29	68.20
20250227	1,104,319	67,571	16.34	754,086	68.29	165	41	30	15	79	63.31	69.30
20250221	1,104,319	67,495	16.36	755,097	68.38	168	45	29	15	79	63.29	69.30
20250214	1,104,319	67,246	16.42	756,333	68.49	167	43	30	14	80	63.49	69.20
20250207	1,104,319	67,047	16.47	758,536	68.69	168	40	34	15	79	63.54	68.30
20250122	1,104,319	66,952	16.49	760,648	68.88	168	40	30	18	80	63.70	69.20
20250117	1,104,319	66,801	16.53	764,005	69.18	168	39	31	16	82	64.15	68.90
20250110	1,104,319	66,745	16.55	768,219	69.56	170	39	31	19	81	64.30	66.60
20250103	1,104,319	66,304	16.66	778,447	70.49	166	39	27	17	83	65.66	70.90
20241227	1,104,319	66,084	16.71	783,335	70.93	164	38	29	16	81	66.08	72.30
20241220	1,104,319	65,649	16.82	791,889	71.71	157	35	29	15	78	67.07	71.50
20241213	1,104,319	65,440	16.88	792,023	71.72	152	34	29	14	75	67.23	75.40
20241206	1,104,319	64,994	16.99	797,192	72.19	155	35	29	15	76	67.61	78.00
20241129	1,104,319	65,091	16.97	796,517	72.13	156	37	29	14	76	67.54	77.40
20241122	1,104,319	65,102	16.96	793,476	71.85	159	39	28	12	80	67.38	81.90
20241115	1,104,319	65,988	16.74	780,846	70.71	159	35	30	14	80	66.13	76.90
20241108	1,104,319	65,991	16.73	780,806	70.70	160	37	30	12	81	66.18	77.60
20241101	1,104,319	66,500	16.61	779,288	70.57	158	36	29	14	79	65.99	78.40
20241025	1,104,319	66,841	16.52	774,168	70.10	154	34	27	13	80	65.83	76.50
20241018	1,104,319	67,028	16.48	774,641	70.15	158	35	28	17	78	65.43	75.50
20241011	1,104,319	67,253	16.42	773,799	70.07	157	35	29	15	78	65.49	75.10
20241004	1,104,319	67,205	16.43	774,892	70.17	161	37	25	15	84	65.73	76.50
20240927	1,104,319	67,345	16.40	774,052	70.09	161	38	22	17	84	65.63	78.30
20240920	1,104,319	66,990	16.48	779,233	70.56	165	41	26	14	84	65.94	78.20
20240913	1,104,319	67,930	16.26	771,444	69.86	159	39	28	12	80	65.35	79.00
20240906	1,104,319	67,723	16.31	771,731	69.88	160	42	27	12	79	65.30	79.70
20240830	1,104,319	68,204	16.19	770,723	69.79	165	46	26	12	81	65.17	81.30
20240823	1,104,319	68,694	16.08	768,840	69.62	165	47	25	12	81	64.95	78.70
20240816	1,104,319	68,993	16.01	766,983	69.45	164	44	24	17	79	64.61	80.00
20240809	1,104,319	69,358	15.92	762,575	69.05	162	41	27	16	78	64.21	75.20
20240802	1,104,319	69,536	15.88	762,332	69.03	159	40	24	18	77	64.21	78.40
20240726	1,104,319	69,972	15.78	763,526	69.14	162	44	22	14	82	64.60	80.60
20240719	1,104,319	70,373	15.69	763,626	69.15	164	45	21	13	85	64.75	78.80
20240712	1,104,319	70,559	15.65	759,398	68.77	162	43	22	13	84	64.37	80.00
20240705	1,104,319	71,454	15.45	752,033	68.10	162	43	27	13	79	63.44	70.90
20240628	1,104,319	72,755	15.18	743,450	67.32	163	41	30	13	79	62.53	68.20
20240621	1,104,319	73,038	15.12	740,838	67.09	162	42	28	13	79	62.36	68.10
20240614	1,104,319	72,876	15.15	745,285	67.49	164	41	28	13	82	62.82	68.30
20240607	1,104,319	73,275	15.07	746,732	67.62	167	45	27	13	82	62.80	71.90
20240531	1,104,319	74,052	14.91	744,824	67.45	167	44	29	13	81	62.58	68.30
20240524	1,104,319	73,495	15.03	747,068	67.65	166	45	25	12	84	63.07	66.90
20240517	1,104,319	72,663	15.20	756,431	68.50	170	48	24	12	86	63.83	70.70
20240510	1,104,319	74,022	14.92	745,472	67.51	161	49	22	10	80	63.12	63.30
20240503	1,104,319	73,855	14.95	748,008	67.73	162	51	20	12	79	63.23	62.60
20240426	1,104,319	73,858	14.95	742,725	67.26	155	47	20	11	77	62.98	60.10
20240419	1,104,319	74,194	14.88	740,422	67.05	154	47	20	12	75	62.72	59.60
20240412	1,104,319	74,458	14.83	739,190	66.94	155	50	18	12	75	62.61	59.30
20240403	1,104,319	74,678	14.79	738,650	66.89	155	48	21	12	74	62.48	59.60
20240329	1,104,319	74,856	14.75	737,677	66.80	154	46	23	12	73	62.36	59.40
20240322	1,104,319	75,013	14.72	736,760	66.72	151	44	24	11	72	62.38	59.00
20240315	1,104,319	74,852	14.75	741,012	67.10	154	48	20	14	72	62.63	59.20
20240308	1,104,319	75,242	14.68	738,330	66.86	148	46	18	13	71	62.69	59.30
20240301	1,104,319	75,558	14.62	739,922	67.00	150	47	17	15	71	62.72	59.50
20240223	1,104,319	75,750	14.58	741,408	67.14	152	51	16	14	71	62.76	60.20
20240216	1,104,319	75,742	14.58	741,109	67.11	150	49	16	13	72	62.91	60.40
20240205	1,104,319	75,736	14.58	741,328	67.13	149	49	16	11	73	63.07	60.40
20240202	1,104,319	75,706	14.59	741,724	67.17	149	48	17	11	73	63.11	60.50
20240126	1,104,319	75,666	14.59	743,617	67.34	150	49	17	12	72	63.14	61.10
20240119	1,104,319	75,438	14.64	746,586	67.61	149	49	18	11	71	63.40	60.30
20240112	1,104,319	75,071	14.71	749,585	67.88	150	45	19	13	73	63.64	62.00
20240105	1,104,319	74,837	14.76	752,275	68.12	153	48	17	15	73	63.74	63.70
20231229	1,104,319	74,542	14.81	753,749	68.25	152	45	19	14	74	63.96	64.30
20231222	1,104,319	74,502	14.82	754,851	68.35	156	49	21	14	72	63.76	62.60
20231215	1,104,319	74,349	14.85	759,955	68.82	154	49	23	10	72	64.40	63.10
20231208	1,104,319	74,021	14.92	763,829	69.17	153	47	21	13	72	64.75	63.10
20231201	1,104,319	74,514	14.82	762,679	69.06	153	45	24	11	73	64.70	62.70
20231124	1,104,319	74,514	14.82	763,824	69.17	153	46	21	14	72	64.72	61.40
20231117	1,104,319	73,847	14.95	771,040	69.82	158	49	22	11	76	65.44	63.30
20231110	1,104,319	74,892	14.75	763,498	69.14	155	48	24	10	73	64.76	58.60
20231103	1,104,319	75,043	14.72	762,225	69.02	155	48	23	10	74	64.71	58.70
20231027	1,104,319	75,164	14.69	762,708	69.07	156	46	27	9	74	64.68	57.10
20231020	1,104,319	75,194	14.69	763,256	69.12	155	45	26	9	75	64.82	57.70
20231013	1,104,319	75,225	14.68	763,491	69.14	158	48	25	10	75	64.70	59.30
20231006	1,104,319	75,251	14.68	763,277	69.12	159	50	25	10	74	64.60	59.00
20230928	1,104,319	75,160	14.69	763,160	69.11	160	51	23	12	74	64.49	58.80
20230922	1,104,319	75,086	14.71	761,944	69.00	157	46	25	12	74	64.48	59.50
20230915	1,104,319	74,837	14.76	764,868	69.26	159	47	29	9	74	64.72	60.00
20230908	1,104,319	74,753	14.77	766,154	69.38	159	48	25	10	76	64.90	60.70
20230901	1,104,319	74,884	14.75	766,606	69.42	159	48	25	12	74	64.77	61.90
20230825	1,104,319	75,328	14.66	764,260	69.21	159	51	24	9	75	64.73	60.20
20230818	1,104,319	75,358	14.65	765,502	69.32	160	50	25	12	73	64.57	58.90
20230811	1,104,319	75,620	14.60	765,665	69.33	161	49	24	13	75	64.62	61.30
20230804	1,104,319	75,596	14.61	767,456	69.50	163	51	24	12	76	64.75	62.20
20230728	1,104,319	75,617	14.60	770,334	69.76	165	50	26	11	78	65.03	61.70
20230721	1,104,319	75,607	14.61	769,871	69.71	163	49	25	9	80	65.23	61.70
20230714	1,104,319	76,087	14.51	767,671	69.52	160	47	23	12	78	65.06	61.40
20230707	1,104,319	76,456	14.44	765,813	69.35	156	44	22	11	79	65.14	60.60
20230630	1,104,319	76,886	14.36	762,995	69.09	155	45	22	9	79	65.03	60.20
20230621	1,104,319	76,997	14.34	762,608	69.06	154	43	21	11	79	64.97	58.70
20230616	1,104,319	76,839	14.37	764,643	69.24	154	43	22	8	81	65.34	59.60
20230609	1,104,319	77,168	14.31	766,384	69.40	154	45	18	8	83	65.67	61.10
20230602	1,104,319	77,930	14.17	762,021	69.00	147	42	16	6	83	65.66	57.30
20230526	1,104,319	78,006	14.16	762,887	69.08	149	44	17	6	82	65.60	55.90
20230519	1,104,319	77,854	14.18	763,769	69.16	147	41	17	7	82	65.72	56.10
20230512	1,104,319	77,703	14.21	763,991	69.18	148	44	17	7	80	65.58	56.50
20230505	1,104,319	76,964	14.35	767,256	69.48	149	44	19	5	81	65.91	58.00
20230428	1,104,319	77,028	14.34	767,890	69.54	152	46	17	8	81	65.76	57.80
20230421	1,104,319	77,192	14.31	770,337	69.76	152	48	17	6	81	66.04	56.00
20230414	1,104,319	76,999	14.34	773,196	70.02	153	47	19	5	82	66.34	58.00
20230407	1,104,319	76,710	14.40	774,387	70.12	150	48	15	7	80	66.46	56.70
20230331	1,104,319	76,495	14.44	775,999	70.27	152	48	15	5	84	66.78	56.50
20230324	1,104,319	76,094	14.51	777,247	70.38	154	49	15	5	85	66.86	57.00
20230317	1,104,319	75,367	14.65	777,530	70.41	149	44	17	4	84	67.06	57.90
20230310	1,104,319	74,971	14.73	777,186	70.38	150	43	20	7	80	66.67	66.00
20230303	1,104,319	74,768	14.77	778,468	70.49	150	45	16	6	83	67.05	66.00
20230224	1,104,319	74,691	14.79	778,829	70.53	150	45	17	5	83	67.10	67.60
20230217	1,104,319	74,809	14.76	779,310	70.57	153	45	21	8	79	66.65	67.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.54	5.24	3.52	2.03	1.76	2.49	1.61	1.52	4.47	4.91	4.07	2.47	1.97	1.79	61.53
20260522	0.54	5.28	3.53	2.04	1.78	2.45	1.65	1.48	4.42	4.99	3.98	2.44	1.89	1.52	61.93
20260515	0.54	5.28	3.53	2.06	1.80	2.48	1.61	1.47	4.48	4.96	3.95	2.24	1.90	1.77	61.86
20260508	0.54	5.31	3.55	2.08	1.78	2.43	1.61	1.47	4.52	4.85	4.04	2.24	1.84	1.69	61.98
20260430	0.55	5.33	3.56	2.09	1.75	2.45	1.59	1.50	4.48	5.04	3.87	2.30	1.95	1.38	62.09
20260424	0.55	5.35	3.55	2.11	1.78	2.43	1.63	1.49	4.56	4.86	4.09	2.45	1.83	1.46	61.79
20260417	0.55	5.39	3.52	2.09	1.78	2.43	1.61	1.46	4.50	4.83	4.03	2.41	1.71	1.54	62.06
20260410	0.55	5.39	3.47	2.07	1.77	2.40	1.58	1.50	4.45	4.79	4.07	2.01	1.77	1.72	62.40
20260402	0.55	5.41	3.47	2.08	1.76	2.41	1.60	1.50	4.42	4.82	3.91	2.22	1.92	1.48	62.38
20260327	0.55	5.42	3.49	2.09	1.77	2.40	1.63	1.51	4.48	4.74	4.06	2.11	1.86	1.46	62.38
20260320	0.55	5.41	3.49	2.06	1.77	2.44	1.57	1.50	4.49	4.60	4.09	2.28	1.80	1.52	62.35
20260313	0.55	5.41	3.43	2.07	1.78	2.39	1.59	1.45	4.37	4.62	4.19	2.18	1.64	1.61	62.63
20260306	0.55	5.43	3.44	2.09	1.80	2.39	1.59	1.45	4.46	4.61	4.25	2.17	1.66	1.61	62.44
20260226	0.55	5.45	3.48	2.09	1.82	2.41	1.59	1.48	4.40	4.63	4.06	2.22	1.73	1.70	62.32
20260211	0.55	5.51	3.53	2.11	1.83	2.46	1.57	1.50	4.48	4.63	4.12	2.18	1.92	1.38	62.15
20260206	0.56	5.55	3.54	2.13	1.85	2.46	1.57	1.52	4.50	4.63	4.13	2.27	1.86	1.46	61.88
20260130	0.56	5.57	3.56	2.13	1.82	2.47	1.58	1.53	4.54	4.54	4.24	2.24	1.63	1.48	62.03
20260123	0.56	5.55	3.53	2.12	1.78	2.49	1.55	1.50	4.52	4.58	4.29	2.12	1.58	1.49	62.27
20260116	0.56	5.54	3.48	2.10	1.78	2.46	1.61	1.45	4.41	4.57	4.20	2.16	1.62	1.41	62.56
20260109	0.56	5.54	3.47	2.11	1.77	2.45	1.58	1.43	4.46	4.57	4.10	2.15	1.69	1.48	62.57
20260102	0.56	5.53	3.46	2.05	1.78	2.40	1.56	1.43	4.43	4.57	3.87	2.09	1.64	1.23	63.32
20251226	0.56	5.55	3.48	2.07	1.78	2.41	1.56	1.44	4.43	4.54	3.90	1.92	1.66	1.38	63.25
20251219	0.56	5.57	3.51	2.07	1.81	2.40	1.59	1.45	4.49	4.54	3.85	2.10	1.62	1.22	63.13
20251212	0.56	5.60	3.52	2.08	1.81	2.43	1.60	1.47	4.50	4.64	3.90	2.10	1.50	1.30	62.90
20251205	0.56	5.62	3.54	2.09	1.79	2.44	1.63	1.44	4.51	4.64	3.93	1.94	1.64	1.23	62.93
20251128	0.56	5.61	3.53	2.10	1.80	2.43	1.63	1.43	4.56	4.64	3.92	1.98	1.51	1.22	63.01
20251121	0.56	5.65	3.56	2.13	1.83	2.45	1.63	1.44	4.60	4.57	4.04	1.94	1.71	1.21	62.61
20251114	0.56	5.63	3.59	2.13	1.82	2.44	1.61	1.44	4.58	4.60	4.21	1.88	1.51	1.22	62.69
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	44.00	47.75	47.95	43.90	3.75	46.30
2026-05	44.70	44.00	45.50	42.50	-0.65	43.61
2026-04	47.35	44.65	48.45	43.85	-1.75	45.92
2026-03	53.20	46.85	54.20	46.00	-6.35	49.82
2026-02	50.50	53.20	53.90	50.10	2.70	51.98
2026-01	55.30	50.50	55.40	50.50	-4.60	52.35
2025-12	54.80	55.10	56.90	53.50	0.30	54.88
2025-11	54.00	54.80	56.40	52.20	1.10	54.10
2025-10	52.40	53.70	54.50	50.80	1.70	52.55
2025-09	54.40	52.40	55.20	51.70	-1.70	53.32
2025-08	51.80	54.10	55.30	51.30	2.00	53.52
2025-07	53.50	52.10	59.00	50.80	0.40	53.46
2025-06	50.90	53.50	54.90	49.90	3.00	52.90
2025-05	54.90	50.50	55.70	50.10	-4.20	51.97
2025-04	59.30	54.70	60.30	49.00	-4.40	54.22
2025-03	69.30	59.10	69.40	58.80	-10.10	64.98
2025-02	68.80	69.30	69.90	67.20	0.10	68.69
2025-01	71.80	69.20	72.20	66.50	-3.20	69.13
2024-12	77.20	72.40	78.50	70.40	-5.00	74.39
2024-11	75.70	77.40	81.90	75.60	1.10	78.51
2024-10	78.40	76.30	78.60	73.90	-1.70	75.92
2024-09	81.40	78.00	81.70	75.70	-3.30	78.59
2024-08	80.70	81.30	82.20	69.00	1.00	77.94
2024-07	68.40	80.30	83.70	68.20	14.30	76.38
2024-06	68.70	68.20	72.90	67.00	-0.10	68.63
2024-05	60.30	68.30	75.00	60.30	8.10	66.84
2024-04	59.50	60.20	61.70	58.10	0.80	59.77
2024-03	59.20	59.40	61.50	57.60	0.20	59.45
2024-02	60.60	59.20	61.20	58.80	-0.90	60.35
2024-01	64.20	60.10	65.50	59.90	-4.20	61.76
2023-12	62.70	64.30	65.00	61.90	1.30	63.20
2023-11	57.20	63.00	65.20	56.50	5.80	60.65
2023-10	59.00	57.20	59.90	56.60	-1.60	58.29
2023-09	62.30	58.80	62.50	58.20	-3.50	60.36
2023-08	62.20	62.30	63.40	58.10	2.00	61.04
2023-07	60.50	62.00	63.50	59.60	1.80	61.49
2023-06	57.00	60.20	61.60	56.50	3.20	59.95
2023-05	58.00	57.00	59.00	53.20	-0.80	56.83
2023-04	56.80	57.80	59.00	55.80	1.30	57.36
2023-03	67.40	56.50	67.70	55.00	-11.10	61.05
2023-02	67.10	67.60	68.50	65.30	0.70	67.18
2023-01	65.10	66.90	67.60	62.70	1.90	64.28
2022-12	66.90	65.00	72.50	63.40	-1.30	67.55
2022-11	55.20	66.30	67.50	55.20	11.10	63.16
2022-10	50.90	55.20	56.30	49.20	4.10	52.15
2022-09	65.00	51.10	65.00	49.65	-14.00	54.30
2022-08	62.20	65.40	69.60	59.70	7.60	65.15
2022-07	77.90	61.60	82.00	61.60	-16.00	73.44
2022-06	85.00	77.60	87.30	76.90	-7.50	82.40
2022-05	115.00	85.10	124.00	80.10	-30.40	89.61
2022-04	115.00	115.50	120.00	99.50	-0.50	109.11
2022-03	113.50	116.00	119.50	103.00	1.00	111.98
2022-02	96.50	115.00	121.00	95.90	20.40	106.01
2022-01	97.90	94.60	104.00	93.50	-2.90	98.96
2021-12	99.00	97.50	100.50	91.90	-2.50	95.85
2021-11	110.00	100.00	112.50	97.30	-9.00	104.67
2021-10	127.00	108.50	127.50	84.20	14.80	94.03
2021-09	111.00	128.00	147.50	110.00	17.00	127.70
2021-08	98.00	111.00	113.00	91.80	15.40	98.45
2021-07	88.40	98.00	107.00	87.40	10.10	96.03
2021-06	83.10	87.90	89.40	82.10	5.00	84.48
2021-05	85.20	82.90	90.40	77.80	-2.30	83.17
2021-04	79.70	85.20	88.20	77.40	5.70	81.97
2021-03	75.30	79.70	83.60	74.40	4.80	79.34
2021-02	68.20	74.90	75.70	68.10	6.50	71.17
2021-01	69.70	68.20	71.50	68.10	-2.00	69.41
2020-12	70.00	69.70	71.10	67.90	0.10	69.28
2020-11	66.30	69.60	70.50	49.30	2.70	67.25
2020-10	64.50	66.20	67.50	64.50	1.50	65.71
2020-09	69.60	64.70	69.60	63.80	-4.90	66.39
2020-08	64.50	69.60	70.40	63.00	5.40	66.13
2020-07	71.40	64.20	72.80	63.20	-1.30	68.12
2020-06	66.20	70.80	70.80	66.20	5.50	68.92
2020-05	67.40	65.30	69.70	65.30	-3.20	67.38
2020-04	70.80	68.50	70.80	65.10	-0.90	67.43
2020-03	67.00	69.40	71.60	59.00	1.80	66.75
2020-02	67.00	67.60	69.90	65.80	-0.50	67.79
2020-01	73.70	68.10	73.70	68.00	-5.40	71.51
2019-12	75.70	73.50	76.10	72.30	-2.20	73.82
2019-11	73.20	75.70	78.70	72.80	2.50	75.61
2019-10	66.90	73.20	74.40	66.90	6.30	71.06
2019-09	70.10	66.90	71.90	66.60	-2.80	69.68
2019-08	66.40	69.70	71.40	61.40	3.20	67.20
2019-07	75.80	66.50	76.30	66.20	-3.50	69.03
2019-06	69.00	75.50	78.90	68.40	6.30	72.87
2019-05	73.80	69.20	75.10	68.40	-4.60	70.35
2019-04	81.00	73.80	81.00	73.60	-7.10	77.08
2019-03	81.40	80.90	82.70	77.50	-0.50	80.95
2019-02	82.50	81.40	83.60	81.20	-0.60	81.95
2019-01	78.90	82.00	83.20	76.30	3.40	80.83
2018-12	90.50	78.60	91.00	77.80	-12.40	83.12
2018-11	76.60	91.00	91.00	76.20	13.50	81.42
2018-10	60.80	77.50	77.80	52.10	-4.60	61.71
2018-09	62.90	60.70	62.90	55.30	-2.30	58.71
2018-08	58.60	63.00	64.40	58.50	4.40	61.35
2018-07	62.40	58.60	64.00	57.70	0.40	61.41
2018-06	61.50	62.20	65.50	60.70	0.90	63.00
2018-05	57.60	61.30	62.90	57.00	3.60	59.87
2018-04	56.70	57.70	59.40	55.50	1.30	57.92
2018-03	50.60	56.40	60.00	50.60	5.10	55.88
2018-02	51.50	51.30	52.40	46.40	-0.20	49.72
2018-01	50.60	51.50	53.90	50.20	0.90	52.05
2017-12	50.00	50.60	51.20	46.55	0.75	48.72
2017-11	48.40	49.85	57.90	47.60	1.55	50.87
2017-10	45.30	48.30	49.30	45.30	3.00	46.72
2017-09	48.70	45.30	48.75	44.55	-3.25	46.63
2017-08	44.70	48.55	49.70	43.65	3.50	46.39
2017-07	45.40	44.80	46.60	43.60	-0.05	44.92
2017-06	45.10	45.40	45.80	42.50	0.40	44.48
2017-05	49.00	45.00	49.00	44.60	-3.55	46.46
2017-04	48.80	48.55	50.30	45.60	-0.25	47.92
2017-03	59.00	48.80	59.70	48.05	-9.50	55.73
2017-02	57.20	58.30	64.70	56.50	0.50	59.03
2017-01	53.90	57.80	58.30	53.40	4.10	55.77
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平