神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	790,000	114,308	6.91	461,225	58.38	128	42	15	16	55	52.66	10.80
20260522	790,000	114,707	6.89	459,541	58.17	126	40	14	16	56	52.65	10.90
20260515	790,000	114,965	6.87	458,779	58.07	125	38	17	14	56	52.62	10.90
20260508	790,000	115,194	6.86	458,263	58.01	125	38	18	15	54	52.33	11.25
20260430	790,000	115,605	6.83	458,016	57.98	125	40	15	15	55	52.51	11.25
20260424	790,000	115,777	6.82	457,105	57.86	121	38	16	14	53	52.53	11.35
20260417	790,000	115,757	6.82	460,129	58.24	120	38	15	14	53	53.04	12.15
20260410	790,000	116,058	6.81	459,844	58.21	122	39	15	16	52	52.69	12.10
20260402	790,000	113,950	6.93	461,061	58.36	123	40	16	12	55	53.16	12.25
20260327	790,000	112,059	7.05	461,843	58.46	122	40	15	12	55	53.28	12.45
20260320	790,000	108,518	7.28	462,146	58.50	122	40	13	12	57	53.54	12.45
20260313	790,000	107,960	7.32	460,951	58.35	121	39	13	13	56	53.30	12.25
20260306	790,000	107,333	7.36	459,861	58.21	120	38	14	13	55	53.20	12.70
20260226	790,000	106,775	7.40	459,548	58.17	117	35	14	12	56	53.41	13.05
20260211	790,000	106,781	7.40	457,775	57.95	116	35	13	11	57	53.35	12.95
20260206	790,000	106,621	7.41	457,602	57.92	116	35	13	11	57	53.34	12.80
20260130	790,000	106,416	7.42	458,869	58.08	116	33	14	12	57	53.42	13.05
20260123	790,000	106,360	7.43	456,789	57.82	115	34	13	11	57	53.33	13.20
20260116	790,000	106,176	7.44	458,036	57.98	113	32	13	11	57	53.58	13.30
20260109	790,000	106,180	7.44	458,885	58.09	116	36	13	10	57	53.54	13.25
20260102	790,000	106,219	7.44	460,132	58.24	116	35	14	11	56	53.54	13.25
20251226	790,000	106,183	7.44	461,162	58.37	116	35	13	12	56	53.67	13.50
20251219	790,000	106,127	7.44	461,385	58.40	115	34	15	10	56	53.77	13.90
20251212	790,000	106,129	7.44	460,291	58.26	115	34	13	12	56	53.60	13.95
20251205	790,000	106,128	7.44	460,516	58.29	115	35	13	12	55	53.53	13.90
20251128	790,000	106,142	7.44	460,177	58.25	115	35	12	13	55	53.48	13.80
20251121	790,000	106,176	7.44	459,621	58.18	115	35	13	12	55	53.43	13.50
20251114	790,000	105,961	7.46	462,036	58.49	117	38	11	12	56	53.76	14.05
20251107	790,000	106,034	7.45	459,802	58.20	114	35	12	12	55	53.53	14.15
20251031	790,000	105,984	7.45	460,655	58.31	117	35	14	13	55	53.40	13.90
20251023	790,000	105,812	7.47	462,323	58.52	115	32	15	13	55	53.72	14.55
20251017	790,000	105,959	7.46	461,373	58.40	115	31	18	12	54	53.49	14.05
20251009	790,000	106,045	7.45	459,863	58.21	114	31	17	13	53	53.29	13.95
20251003	790,000	106,034	7.45	460,661	58.31	114	31	18	12	53	53.39	13.85
20250926	790,000	106,049	7.45	460,621	58.31	114	31	17	13	53	53.41	14.00
20250919	790,000	106,082	7.45	461,933	58.47	114	29	17	13	55	53.74	14.50
20250912	790,000	106,201	7.44	461,661	58.44	114	29	17	14	54	53.59	14.25
20250905	790,000	106,216	7.44	466,926	59.10	119	34	17	14	54	53.92	14.70
20250829	790,000	106,262	7.43	467,515	59.18	120	33	18	14	55	53.98	14.60
20250822	790,000	106,265	7.43	469,030	59.37	120	33	17	15	55	54.12	15.00
20250815	790,000	106,370	7.43	468,279	59.28	119	33	18	14	54	54.09	15.10
20250808	790,000	106,437	7.42	468,340	59.28	118	33	17	13	55	54.27	14.95
20250801	790,000	106,541	7.41	467,188	59.14	117	33	18	12	54	54.13	14.55
20250725	790,000	106,605	7.41	468,031	59.24	119	34	18	13	54	54.12	14.95
20250718	790,000	106,576	7.41	468,677	59.33	117	33	17	12	55	54.46	14.95
20250711	790,000	106,494	7.42	470,521	59.56	116	33	15	13	55	54.77	15.10
20250704	790,000	106,504	7.42	471,388	59.67	118	35	14	14	55	54.70	15.85
20250627	790,000	106,361	7.43	472,198	59.77	119	34	16	13	56	54.81	15.80
20250620	790,000	106,526	7.42	470,081	59.50	116	32	16	13	55	54.68	14.80
20250613	790,000	106,434	7.42	471,023	59.62	115	31	15	12	57	55.07	15.15
20250606	790,000	106,424	7.42	472,205	59.77	115	30	15	14	56	55.09	15.60
20250529	790,000	106,406	7.42	472,008	59.75	115	31	15	15	54	54.84	15.80
20250523	790,000	106,243	7.44	474,660	60.08	118	38	13	14	53	55.00	16.60
20250516	790,000	106,013	7.45	476,573	60.33	119	34	14	17	54	55.09	17.35
20250509	790,000	106,155	7.44	475,597	60.20	117	32	15	17	53	54.97	17.30
20250502	790,000	105,780	7.47	478,991	60.63	122	34	16	18	54	55.12	17.85
20250425	790,000	105,879	7.46	478,619	60.58	121	33	15	16	57	55.45	15.65
20250418	790,000	106,023	7.45	478,479	60.57	120	35	17	14	54	55.30	15.45
20250411	790,000	103,951	7.60	478,899	60.62	121	35	17	14	55	55.35	15.35
20250402	790,000	103,004	7.67	477,884	60.49	119	34	17	12	56	55.57	18.10
20250328	790,000	101,584	7.78	478,541	60.57	121	37	16	13	55	55.43	18.30
20250321	790,000	101,326	7.80	478,313	60.55	123	38	17	14	54	55.13	19.05
20250314	790,000	101,070	7.82	478,340	60.55	123	39	14	13	57	55.51	19.10
20250307	790,000	100,811	7.84	478,688	60.59	125	44	13	12	56	55.46	19.25
20250227	790,000	100,513	7.86	478,507	60.57	126	43	15	12	56	55.31	19.55
20250221	790,000	100,279	7.88	477,697	60.47	125	44	14	12	55	55.26	19.80
20250214	790,000	99,973	7.90	477,203	60.41	123	40	16	12	55	55.25	19.65
20250207	790,000	99,715	7.92	477,995	60.51	125	44	14	11	56	55.33	19.00
20250122	790,000	99,557	7.94	477,513	60.44	125	43	14	12	56	55.23	19.25
20250117	790,000	99,536	7.94	476,763	60.35	123	39	16	12	56	55.21	18.80
20250110	790,000	99,463	7.94	475,401	60.18	119	34	17	13	55	55.13	18.55
20250103	790,000	99,353	7.95	478,580	60.58	123	37	16	16	54	55.07	20.00
20241227	790,000	99,259	7.96	479,407	60.68	122	34	15	18	55	55.23	20.05
20241220	790,000	99,086	7.97	482,561	61.08	125	40	14	13	58	55.91	19.90
20241213	790,000	98,986	7.98	483,399	61.19	126	39	14	14	59	56.00	20.70
20241206	790,000	99,249	7.96	481,683	60.97	126	39	15	14	58	55.67	21.10
20241129	790,000	99,419	7.95	479,820	60.74	125	37	19	13	56	55.32	20.60
20241122	790,000	99,628	7.93	477,540	60.45	124	39	18	11	56	55.21	20.45
20241115	790,000	99,620	7.93	477,753	60.48	124	39	18	12	55	55.11	20.35
20241108	790,000	99,506	7.94	479,469	60.69	125	38	18	13	56	55.30	20.70
20241101	790,000	99,546	7.94	478,421	60.56	124	37	16	15	56	55.22	21.30
20241025	790,000	99,528	7.94	478,736	60.60	127	40	18	13	56	55.13	20.80
20241018	790,000	99,517	7.94	479,213	60.66	129	43	18	12	56	55.10	20.90
20241011	790,000	99,493	7.94	479,020	60.64	128	43	15	14	56	55.09	20.75
20241004	790,000	99,205	7.96	481,379	60.93	127	42	14	14	57	55.53	21.40
20240927	790,000	99,525	7.94	479,888	60.75	127	40	16	15	56	55.16	22.90
20240920	790,000	99,691	7.92	480,098	60.77	130	44	12	17	57	55.11	21.95
20240913	790,000	100,076	7.89	474,860	60.11	125	44	13	17	51	54.39	20.70
20240906	790,000	100,180	7.89	474,297	60.04	123	43	12	16	52	54.55	19.70
20240830	790,000	99,968	7.90	475,780	60.23	120	39	13	14	54	55.08	21.20
20240823	790,000	99,899	7.91	476,165	60.27	120	38	13	13	56	55.34	20.85
20240816	790,000	99,788	7.92	476,695	60.34	121	38	15	13	55	55.25	20.75
20240809	790,000	99,891	7.91	476,648	60.34	122	40	13	14	55	55.15	20.35
20240802	790,000	99,913	7.91	478,719	60.60	121	39	12	13	57	55.69	21.70
20240726	790,000	100,061	7.90	478,643	60.59	121	40	11	15	55	55.47	22.10
20240719	790,000	100,234	7.88	478,906	60.62	124	44	11	14	55	55.37	22.75
20240712	790,000	101,227	7.80	473,263	59.91	120	43	12	12	53	54.86	22.90
20240705	790,000	101,281	7.80	474,549	60.07	121	43	13	12	53	54.92	23.10
20240628	790,000	101,521	7.78	471,836	59.73	117	39	13	12	53	54.80	21.95
20240621	790,000	101,793	7.76	470,926	59.61	117	40	11	13	53	54.73	22.10
20240614	790,000	102,292	7.72	468,210	59.27	116	38	14	13	51	54.27	21.90
20240607	790,000	102,490	7.71	465,885	58.97	115	40	13	11	51	54.15	21.30
20240531	790,000	102,686	7.69	464,796	58.83	111	37	11	11	52	54.38	21.30
20240524	790,000	102,945	7.67	465,389	58.91	111	36	13	11	51	54.33	20.95
20240517	790,000	103,102	7.66	467,598	59.19	113	34	15	13	51	54.32	21.55
20240510	790,000	103,423	7.64	468,877	59.35	115	36	15	11	53	54.63	21.30
20240503	790,000	103,144	7.66	475,160	60.15	120	39	15	13	53	54.94	23.10
20240426	790,000	101,849	7.76	474,534	60.07	118	34	17	13	54	55.02	21.30
20240419	790,000	102,283	7.72	473,088	59.88	119	38	17	11	53	54.81	20.35
20240412	790,000	102,535	7.70	475,296	60.16	122	41	13	13	55	55.10	20.75
20240403	790,000	101,331	7.80	473,837	59.98	120	39	13	13	55	55.06	20.50
20240329	790,000	100,637	7.85	472,667	59.83	117	36	15	11	55	55.08	20.50
20240322	790,000	99,206	7.96	470,125	59.51	118	40	13	11	54	54.72	20.30
20240315	790,000	99,173	7.97	470,079	59.50	120	43	14	10	53	54.52	20.15
20240308	790,000	99,211	7.96	469,126	59.38	121	46	14	9	52	54.35	20.10
20240301	790,000	98,933	7.99	471,195	59.64	122	44	16	10	52	54.42	20.70
20240223	790,000	98,724	8.00	470,684	59.58	122	42	17	10	53	54.41	20.85
20240216	790,000	98,602	8.01	468,922	59.36	119	40	15	11	53	54.38	20.75
20240205	790,000	98,553	8.02	467,814	59.22	118	38	15	13	52	54.15	20.20
20240202	790,000	98,523	8.02	468,353	59.29	120	40	15	14	51	54.01	20.30
20240126	790,000	98,339	8.03	467,164	59.13	116	36	15	12	53	54.28	20.40
20240119	790,000	98,343	8.03	466,930	59.11	116	36	15	12	53	54.32	20.40
20240112	790,000	98,085	8.05	469,344	59.41	119	44	10	13	52	54.45	20.55
20240105	790,000	97,940	8.07	469,407	59.42	117	38	15	11	53	54.57	21.30
20231229	790,000	97,778	8.08	470,103	59.51	119	39	18	10	52	54.43	21.75
20231222	790,000	97,917	8.07	470,472	59.55	118	37	18	10	53	54.59	22.00
20231215	790,000	96,585	8.18	475,316	60.17	121	39	12	14	56	55.17	21.75
20231208	790,000	96,406	8.19	476,686	60.34	122	38	12	16	56	55.17	21.30
20231201	790,000	96,301	8.20	478,132	60.52	124	38	13	16	57	55.30	21.40
20231124	790,000	96,138	8.22	479,511	60.70	123	37	12	15	59	55.75	21.25
20231117	790,000	95,979	8.23	479,299	60.67	125	41	14	12	58	55.60	20.95
20231110	790,000	96,245	8.21	477,955	60.50	125	40	16	12	57	55.37	20.60
20231103	790,000	96,392	8.20	477,103	60.39	122	38	15	12	57	55.47	20.80
20231027	790,000	96,573	8.18	476,315	60.29	119	36	13	13	57	55.55	20.10
20231020	790,000	96,753	8.17	475,303	60.16	117	34	15	13	55	55.35	20.00
20231013	790,000	96,396	8.20	484,003	61.27	120	38	12	12	58	56.57	20.50
20231006	790,000	96,499	8.19	484,990	61.39	121	39	14	11	57	56.58	20.80
20230928	790,000	96,503	8.19	487,993	61.77	120	39	13	13	55	56.78	21.20
20230922	790,000	96,568	8.18	487,770	61.74	117	36	13	14	54	56.84	21.45
20230915	790,000	96,394	8.20	493,895	62.52	117	36	13	11	57	58.02	21.95
20230908	790,000	96,060	8.22	499,607	63.24	118	33	14	13	58	58.64	22.35
20230901	790,000	95,962	8.23	502,858	63.65	117	33	10	16	58	59.03	22.95
20230825	790,000	95,826	8.24	505,160	63.94	115	33	9	13	60	59.75	23.05
20230818	790,000	96,116	8.22	510,015	64.56	116	34	12	10	60	60.33	24.40
20230811	790,000	96,349	8.20	512,695	64.90	126	40	11	14	61	59.96	24.50
20230804	790,000	90,970	8.68	539,137	68.25	120	34	15	13	58	63.44	30.40
20230728	790,000	90,653	8.71	514,205	65.09	134	43	23	11	57	59.05	26.35
20230721	790,000	91,422	8.64	505,259	63.96	126	42	18	12	54	58.44	22.40
20230714	790,000	91,576	8.63	506,414	64.10	128	43	19	10	56	58.70	22.15
20230707	790,000	91,617	8.62	508,084	64.31	126	43	16	13	54	58.76	22.15
20230630	790,000	91,088	8.67	514,318	65.10	132	42	19	14	57	59.26	22.85
20230621	790,000	89,415	8.84	528,637	66.92	141	48	20	11	62	60.94	23.85
20230616	790,000	88,863	8.89	532,860	67.45	143	52	17	11	63	61.50	23.75
20230609	790,000	89,365	8.84	531,403	67.27	139	43	24	13	59	60.96	23.85
20230602	790,000	88,528	8.92	536,942	67.97	137	43	20	12	62	62.20	23.35
20230526	790,000	87,150	9.06	545,570	69.06	131	42	16	13	60	63.56	22.00
20230519	790,000	86,385	9.15	554,480	70.19	135	47	18	11	59	64.50	22.30
20230512	790,000	86,510	9.13	553,804	70.10	131	48	14	11	58	64.71	22.15
20230505	790,000	85,791	9.21	560,586	70.96	127	43	16	8	60	65.91	23.55
20230428	790,000	84,680	9.33	571,186	72.30	125	43	13	7	62	67.67	22.90
20230421	790,000	79,010	10.00	596,428	75.50	130	41	15	8	66	70.74	24.20
20230414	790,000	77,872	10.14	596,351	75.49	123	38	13	8	64	71.12	22.25
20230407	790,000	77,629	10.18	596,291	75.48	124	38	14	8	64	71.04	21.45
20230331	790,000	77,453	10.20	595,973	75.44	124	38	13	9	64	70.99	21.35
20230324	790,000	77,196	10.23	595,765	75.41	126	38	14	10	64	70.77	21.50
20230317	790,000	76,857	10.28	595,608	75.39	125	39	13	8	65	70.91	21.95
20230310	790,000	76,588	10.31	595,197	75.34	126	39	13	8	66	70.90	22.15
20230303	790,000	75,926	10.40	596,545	75.51	122	37	10	10	65	71.23	22.45
20230224	790,000	75,614	10.45	596,843	75.55	121	37	10	10	64	71.24	21.95
20230217	790,000	75,192	10.51	598,149	75.72	123	38	11	11	63	71.14	21.70
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.08	7.86	5.21	2.53	2.69	2.96	2.01	1.83	4.91	5.73	4.75	2.55	1.29	1.86	52.66
20260522	1.09	7.92	5.26	2.53	2.71	2.95	2.01	1.85	4.92	5.62	4.91	2.43	1.22	1.86	52.64
20260515	1.09	7.96	5.27	2.56	2.72	2.96	2.01	1.87	4.86	5.59	4.98	2.31	1.50	1.63	52.62
20260508	1.09	7.99	5.32	2.54	2.68	2.96	2.08	1.83	4.87	5.54	5.04	2.32	1.58	1.77	52.32
20260430	1.09	8.02	5.36	2.53	2.70	2.95	2.13	1.78	4.89	5.50	5.01	2.38	1.29	1.78	52.51
20260424	1.10	8.05	5.37	2.52	2.69	2.97	2.05	1.83	4.93	5.42	5.15	2.28	1.37	1.66	52.52
20260417	1.10	8.01	5.34	2.51	2.64	2.91	2.02	1.79	4.89	5.38	5.12	2.29	1.28	1.62	53.03
20260410	1.10	8.05	5.37	2.52	2.62	2.92	2.02	1.80	4.86	5.45	5.03	2.38	1.27	1.86	52.68
20260402	1.10	8.01	5.37	2.51	2.62	2.92	1.97	1.81	4.93	5.44	4.90	2.44	1.34	1.41	53.15
20260327	1.10	7.99	5.35	2.52	2.63	2.92	2.00	1.80	4.97	5.30	4.90	2.47	1.29	1.41	53.27
20260320	1.10	7.99	5.33	2.52	2.63	2.91	1.99	1.78	5.08	5.39	4.72	2.44	1.11	1.40	53.54
20260313	1.10	8.01	5.34	2.51	2.64	2.92	2.02	1.81	5.11	5.32	4.82	2.36	1.12	1.55	53.30
20260306	1.10	8.02	5.35	2.51	2.65	2.89	2.05	1.79	5.11	5.32	4.95	2.29	1.18	1.52	53.19
20260226	1.10	8.02	5.36	2.50	2.67	2.88	2.05	1.74	5.14	5.37	4.95	2.15	1.20	1.40	53.41
20260211	1.10	8.05	5.36	2.52	2.72	2.89	2.05	1.72	5.30	5.25	5.04	2.16	1.12	1.30	53.34
20260206	1.10	8.06	5.36	2.51	2.71	2.87	2.07	1.73	5.25	5.35	5.01	2.15	1.12	1.30	53.34
20260130	1.10	8.06	5.36	2.48	2.71	2.88	2.02	1.69	5.25	5.31	5.01	2.03	1.21	1.42	53.41
20260123	1.10	8.09	5.39	2.48	2.70	2.89	2.04	1.71	5.40	5.16	5.17	2.07	1.10	1.30	53.33
20260116	1.10	8.09	5.34	2.50	2.66	2.85	2.05	1.68	5.23	5.21	5.25	1.98	1.11	1.30	53.58
20260109	1.10	8.10	5.35	2.50	2.66	2.86	2.08	1.64	5.29	5.14	5.13	2.24	1.10	1.19	53.53
20260102	1.10	8.13	5.37	2.48	2.66	2.82	2.11	1.67	5.30	5.01	5.05	2.19	1.21	1.29	53.54
20251226	1.11	8.13	5.35	2.46	2.65	2.81	2.14	1.65	5.27	4.98	5.02	2.18	1.12	1.40	53.66
20251219	1.11	8.14	5.33	2.48	2.65	2.85	2.10	1.64	5.30	5.06	4.88	2.12	1.31	1.19	53.77
20251212	1.11	8.17	5.35	2.49	2.66	2.84	2.11	1.65	5.23	5.05	5.02	2.14	1.11	1.40	53.60
20251205	1.11	8.18	5.36	2.49	2.65	2.85	2.12	1.67	5.24	4.99	5.00	2.21	1.12	1.42	53.52
20251128	1.11	8.19	5.36	2.50	2.66	2.82	2.15	1.65	5.22	5.08	4.95	2.21	1.03	1.51	53.48
20251121	1.11	8.21	5.35	2.51	2.68	2.83	2.14	1.64	5.29	5.08	4.93	2.21	1.13	1.40	53.43
20251114	1.11	8.19	5.34	2.49	2.61	2.85	2.06	1.69	5.25	5.16	4.70	2.38	0.94	1.39	53.75
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	10.80	11.50	11.55	10.75	0.70	11.30
2026-05	11.25	10.80	11.40	10.60	-0.45	10.98
2026-04	12.30	11.25	12.45	11.15	-0.80	11.93
2026-03	13.00	12.20	13.25	12.00	-0.85	12.43
2026-02	13.00	13.05	13.40	12.65	0.00	12.95
2026-01	13.35	13.05	13.90	12.95	-0.25	13.27
2025-12	13.75	13.30	14.30	13.25	-0.50	13.69
2025-11	13.90	13.80	14.40	13.10	-0.10	13.80
2025-10	14.10	13.90	14.80	13.55	0.20	14.03
2025-09	14.65	14.05	15.05	13.80	-0.55	14.39
2025-08	14.45	14.60	15.30	14.20	-0.10	14.86
2025-07	15.40	14.70	16.15	14.45	-0.70	15.15
2025-06	15.60	15.40	16.25	14.35	-0.40	15.32
2025-05	16.60	15.80	19.40	15.80	-0.55	17.02
2025-04	17.60	16.35	18.10	13.85	-1.30	15.74
2025-03	19.50	17.65	19.65	17.60	-1.85	19.01
2025-02	18.95	19.55	20.00	18.70	0.30	19.39
2025-01	20.25	19.25	20.30	17.95	-0.85	19.12
2024-12	20.80	20.10	21.70	19.80	-0.50	20.56
2024-11	20.75	20.60	21.35	20.05	-0.30	20.60
2024-10	22.65	20.90	22.65	20.50	-1.70	21.02
2024-09	21.25	22.60	23.05	19.35	1.40	21.08
2024-08	22.25	21.20	22.80	19.45	-0.95	20.84
2024-07	22.30	22.15	24.20	21.55	0.20	22.65
2024-06	21.40	21.95	22.55	20.85	0.65	21.62
2024-05	22.50	21.30	24.25	20.65	-1.20	21.50
2024-04	20.50	22.50	23.95	20.05	2.00	21.03
2024-03	20.75	20.50	21.45	20.00	-0.25	20.39
2024-02	20.40	20.75	21.60	20.00	0.45	20.67
2024-01	21.80	20.30	21.85	19.90	-1.45	20.66
2023-12	21.15	21.75	23.65	21.05	0.65	21.87
2023-11	19.95	21.10	22.10	19.85	1.30	20.98
2023-10	21.25	19.80	21.80	19.75	-1.40	20.47
2023-09	23.10	21.20	23.35	21.10	-1.85	21.94
2023-08	29.20	23.05	33.00	22.60	-5.90	25.03
2023-07	23.00	28.95	28.95	21.65	6.10	23.04
2023-06	22.35	22.85	24.60	22.20	0.60	23.56
2023-05	23.05	22.25	25.20	21.90	-0.65	22.75
2023-04	21.50	22.90	26.25	21.35	1.55	22.55
2023-03	22.00	21.35	23.25	21.00	-0.60	21.85
2023-02	21.50	21.95	22.40	21.20	0.45	21.65
2023-01	21.15	21.50	21.65	20.90	0.25	21.32
2022-12	22.75	21.25	24.50	21.00	-1.35	22.37
2022-11	20.60	22.60	24.25	20.50	2.05	22.50
2022-10	20.90	20.55	21.50	19.95	-0.35	20.60
2022-09	19.75	20.90	21.20	19.70	0.95	20.61
2022-08	19.30	19.95	20.15	18.60	0.85	19.18
2022-07	19.35	19.10	19.55	18.50	-0.25	18.98
2022-06	18.90	19.35	19.75	18.55	0.40	19.18
2022-05	19.10	18.95	19.30	17.65	-0.15	18.52
2022-04	19.55	19.10	21.15	19.10	-0.50	19.86
2022-03	21.35	19.60	21.70	18.80	-1.80	19.69
2022-02	21.15	21.40	22.00	20.90	0.30	21.56
2022-01	20.40	21.10	21.85	20.00	0.80	20.88
2021-12	19.25	20.30	20.60	19.10	0.95	19.66
2021-11	21.00	19.35	21.15	19.00	-1.50	20.33
2021-10	21.00	20.90	22.25	19.70	0.00	20.84
2021-09	20.20	20.90	21.95	19.70	0.80	20.47
2021-08	20.70	20.10	21.15	18.75	-0.55	20.03
2021-07	22.00	20.65	22.05	19.75	-1.35	20.70
2021-06	19.60	22.00	23.25	19.25	2.25	20.75
2021-05	23.70	19.75	23.70	17.40	-3.95	19.51
2021-04	17.50	23.70	25.60	17.35	6.60	19.68
2021-03	16.95	17.45	17.70	16.65	0.55	17.13
2021-02	16.30	16.90	17.00	16.10	0.40	16.62
2021-01	18.10	16.50	18.55	16.45	-1.35	17.19
2020-12	19.10	17.90	19.25	16.60	-1.20	17.26
2020-11	16.45	19.10	19.10	15.70	2.65	16.96
2020-10	16.80	16.45	18.05	16.40	-0.40	17.03
2020-09	16.50	16.85	17.00	16.20	0.35	16.74
2020-08	16.60	16.50	17.10	15.50	-0.15	16.66
2020-07	15.95	16.65	16.80	15.80	0.80	16.31
2020-06	14.90	15.85	16.20	14.85	0.95	15.54
2020-05	14.05	14.90	15.30	13.80	0.65	14.33
2020-04	12.70	14.25	14.50	12.55	1.60	13.58
2020-03	15.50	12.65	15.70	10.65	-3.15	13.58
2020-02	15.75	15.80	16.00	15.55	-0.05	15.84
2020-01	16.45	15.85	16.50	15.80	-0.60	16.24
2019-12	16.35	16.45	16.50	16.00	0.10	16.29
2019-11	16.95	16.35	17.30	16.00	-0.65	16.42
2019-10	16.45	17.00	17.45	16.30	0.65	16.81
2019-09	15.50	16.35	17.00	15.50	0.85	16.26
2019-08	16.20	15.50	16.25	15.30	-0.60	15.65
2019-07	16.15	16.25	16.70	15.90	0.10	16.26
2019-06	16.30	16.15	16.70	16.10	-0.20	16.33
2019-05	15.50	16.35	17.65	15.50	0.75	16.30
2019-04	16.05	15.60	16.05	15.25	-0.45	15.61
2019-03	16.00	16.05	16.55	15.35	0.10	15.88
2019-02	15.75	15.95	16.10	15.70	0.20	15.90
2019-01	15.50	15.75	15.80	15.15	0.30	15.50
2018-12	17.35	15.45	18.45	15.20	-1.80	16.77
2018-11	15.65	17.25	17.90	15.45	1.60	16.90
2018-10	15.60	15.65	15.95	14.50	-0.20	15.33
2018-09	15.50	15.55	16.05	15.10	0.05	15.39
2018-08	15.50	15.50	16.05	15.25	0.05	15.50
2018-07	15.00	15.45	15.55	14.70	0.45	15.00
2018-06	15.40	15.00	15.45	14.75	-0.50	15.08
2018-05	15.45	15.50	15.55	15.00	0.05	15.38
2018-04	14.90	15.45	15.85	14.70	0.65	15.19
2018-03	14.75	14.80	15.15	14.60	-0.10	14.77
2018-02	15.30	14.90	15.40	14.15	-0.40	14.70
2018-01	15.45	15.30	15.80	15.20	-0.15	15.45
2017-12	15.40	15.45	16.00	15.10	0.00	15.30
2017-11	16.10	15.45	16.15	15.10	-0.60	15.53
2017-10	16.00	16.05	16.45	15.60	0.05	16.05
2017-09	16.20	16.00	16.35	15.70	-0.10	16.07
2017-08	16.25	16.10	16.95	15.95	0.45	16.30
2017-07	16.50	16.20	16.85	16.10	-0.25	16.35
2017-06	17.45	16.45	17.70	15.95	-1.00	16.63
2017-05	16.35	17.45	17.90	16.25	1.10	16.88
2017-04	16.60	16.35	16.95	16.20	-0.30	16.51
2017-03	15.80	16.65	17.30	15.70	0.85	16.20
2017-02	15.40	15.80	16.50	14.70	0.55	15.68
2017-01	14.10	15.25	15.25	14.00	1.25	14.21
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平