神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	446,875	42,044	10.63	274,213	61.36	67	26	8	2	31	56.70	8.99
20260522	446,875	42,204	10.59	274,002	61.32	67	26	8	1	32	56.91	8.52
20260515	446,875	42,324	10.56	273,312	61.16	66	25	8	1	32	56.90	8.50
20260508	446,875	42,511	10.51	273,073	61.11	67	27	8	1	31	56.68	8.84
20260430	446,875	42,691	10.47	271,837	60.83	64	25	7	1	31	56.74	8.62
20260424	446,875	42,777	10.45	271,271	60.70	63	24	7	1	31	56.70	8.79
20260417	446,875	42,979	10.40	271,482	60.75	62	22	7	2	31	56.77	9.33
20260410	446,875	43,077	10.37	272,989	61.09	66	26	7	2	31	56.70	9.72
20260402	446,875	43,165	10.35	273,308	61.16	67	27	7	2	31	56.60	9.86
20260327	446,875	43,319	10.32	272,132	60.90	66	26	8	1	31	56.51	10.05
20260320	446,875	43,217	10.34	273,710	61.25	68	26	8	2	32	56.67	10.85
20260313	446,875	43,262	10.33	273,755	61.26	66	23	7	4	32	56.73	9.58
20260306	446,875	43,400	10.30	272,444	60.97	65	22	8	2	33	56.83	9.99
20260226	446,875	43,390	10.30	271,844	60.83	66	24	9	1	32	56.58	9.73
20260211	446,875	43,464	10.28	272,192	60.91	66	25	7	1	33	56.83	8.85
20260206	446,875	43,480	10.28	272,333	60.94	66	25	7	1	33	56.86	8.67
20260130	446,875	43,454	10.28	274,336	61.39	67	25	8	1	33	57.18	9.03
20260123	446,875	43,337	10.31	274,590	61.45	67	23	8	1	35	57.41	8.77
20260116	446,875	43,383	10.30	274,872	61.51	67	22	9	1	35	57.42	9.02
20260109	446,875	43,450	10.28	275,263	61.60	67	22	9	2	34	57.31	8.84
20260102	446,875	43,319	10.32	276,059	61.78	65	20	9	1	35	57.92	8.49
20251226	446,875	43,357	10.31	276,141	61.79	64	20	7	2	35	58.00	8.51
20251219	446,875	43,387	10.30	276,085	61.78	64	20	7	2	35	57.99	8.44
20251212	446,875	43,426	10.29	275,937	61.75	64	20	7	4	33	57.56	8.40
20251205	446,875	43,448	10.29	276,262	61.82	64	19	7	5	33	57.56	8.57
20251128	446,875	43,520	10.27	276,148	61.80	64	19	8	4	33	57.58	8.81
20251121	446,875	43,598	10.25	276,043	61.77	63	18	7	5	33	57.65	8.34
20251114	446,875	43,650	10.24	276,681	61.91	64	19	8	3	34	57.91	8.91
20251107	446,875	43,741	10.22	276,033	61.77	63	19	6	5	33	57.68	8.87
20251031	446,875	43,844	10.19	275,623	61.68	62	19	6	5	32	57.59	8.72
20251023	446,875	43,915	10.18	276,383	61.85	62	17	7	5	33	57.88	8.92
20251017	446,875	43,977	10.16	276,786	61.94	63	19	7	4	33	57.95	9.08
20251009	446,875	44,075	10.14	277,184	62.03	65	20	9	2	34	58.04	9.31
20251003	446,875	44,134	10.13	277,143	62.02	65	20	9	3	33	57.83	9.29
20250926	446,875	44,192	10.11	277,459	62.09	65	22	7	2	34	58.09	9.50
20250919	446,875	44,245	10.10	276,420	61.86	62	20	7	2	33	58.07	9.53
20250912	446,875	44,305	10.09	276,198	61.81	62	20	6	3	33	58.03	9.75
20250905	446,875	44,371	10.07	276,234	61.81	62	21	6	2	33	58.16	9.88
20250829	446,875	44,418	10.06	276,199	61.81	62	20	7	2	33	58.12	10.00
20250822	446,875	44,474	10.05	275,801	61.72	61	19	7	2	33	58.10	10.25
20250815	446,875	44,559	10.03	274,883	61.51	60	18	6	3	33	58.01	10.15
20250808	446,875	44,645	10.01	274,327	61.39	60	19	5	3	33	57.90	9.64
20250801	446,875	44,701	10.00	274,430	61.41	61	20	5	4	32	57.63	9.58
20250725	446,875	44,731	9.99	274,369	61.40	61	20	5	3	33	57.84	9.88
20250718	446,875	44,816	9.97	273,684	61.24	60	19	6	2	33	57.77	9.59
20250711	446,875	44,868	9.96	273,301	61.16	60	19	6	3	32	57.50	9.65
20250704	446,875	44,902	9.95	273,641	61.23	60	19	7	2	32	57.61	9.64
20250627	446,875	44,956	9.94	272,590	61.00	58	17	7	2	32	57.59	9.89
20250620	446,875	45,032	9.92	272,546	60.99	59	19	6	2	32	57.52	9.40
20250613	446,875	45,072	9.91	272,514	60.98	59	19	6	2	32	57.50	9.89
20250606	446,875	45,170	9.89	272,559	60.99	59	19	6	2	32	57.50	9.92
20250529	446,875	45,220	9.88	272,790	61.04	60	18	8	3	31	57.20	9.96
20250523	446,875	45,257	9.87	272,396	60.96	59	17	7	4	31	57.17	10.00
20250516	446,875	45,274	9.87	271,778	60.82	59	18	7	2	32	57.30	10.20
20250509	446,875	45,345	9.85	271,355	60.72	60	19	8	2	31	56.92	10.30
20250502	446,875	45,407	9.84	270,587	60.55	59	18	8	2	31	56.88	10.15
20250425	446,875	45,453	9.83	270,788	60.60	59	18	8	2	31	56.92	9.78
20250418	446,875	45,496	9.82	270,569	60.55	59	18	8	2	31	56.84	9.72
20250411	446,875	45,544	9.81	270,499	60.53	59	18	8	2	31	56.84	9.46
20250402	446,875	45,554	9.81	270,482	60.53	60	20	8	1	31	56.81	10.80
20250328	446,875	45,591	9.80	271,163	60.68	61	21	8	1	31	56.84	11.05
20250321	446,875	45,583	9.80	271,299	60.71	61	23	4	2	32	57.15	11.60
20250314	446,875	45,674	9.78	271,507	60.76	62	24	5	2	31	56.87	12.30
20250307	446,875	45,798	9.76	270,784	60.60	61	23	5	2	31	56.81	12.55
20250227	446,875	45,907	9.73	270,697	60.58	61	22	6	2	31	56.71	12.75
20250221	446,875	45,603	9.80	272,105	60.89	63	22	7	3	31	56.72	12.10
20250214	446,875	45,663	9.79	272,193	60.91	62	20	7	4	31	56.75	12.30
20250207	446,875	45,484	9.82	271,850	60.83	62	20	8	3	31	56.67	10.90
20250122	446,875	45,490	9.82	272,219	60.92	63	20	9	3	31	56.64	10.95
20250117	446,875	45,519	9.82	271,382	60.73	62	21	7	4	30	56.39	10.80
20250110	446,875	45,571	9.81	271,012	60.65	62	20	8	4	30	56.34	10.15
20250103	446,875	45,547	9.81	271,082	60.66	61	19	8	4	30	56.46	10.60
20241227	446,875	45,435	9.84	271,483	60.75	61	19	8	4	30	56.53	11.10
20241220	446,875	45,485	9.82	271,422	60.74	62	21	7	4	30	56.47	10.95
20241213	446,875	45,430	9.84	271,550	60.77	63	21	7	4	31	56.46	11.10
20241206	446,875	45,276	9.87	271,762	60.81	63	21	7	4	31	56.49	11.40
20241129	446,875	45,312	9.86	271,837	60.83	63	20	8	4	31	56.48	11.55
20241122	446,875	45,345	9.85	272,221	60.92	64	22	7	3	32	56.72	11.75
20241115	446,875	45,373	9.85	272,382	60.95	64	22	6	4	32	56.76	11.85
20241108	446,875	45,317	9.86	272,717	61.03	63	19	8	3	33	57.02	12.15
20241101	446,875	45,307	9.86	272,564	60.99	64	20	9	3	32	56.77	12.00
20241025	446,875	45,302	9.86	272,822	61.05	64	21	8	3	32	56.82	12.10
20241018	446,875	45,321	9.86	273,069	61.11	64	19	10	3	32	56.81	12.50
20241011	446,875	45,330	9.86	273,040	61.10	64	19	10	3	32	56.80	12.40
20241004	446,875	45,344	9.86	272,624	61.01	64	19	10	3	32	56.77	13.30
20240927	446,875	45,279	9.87	272,678	61.02	65	21	10	1	33	56.86	13.25
20240920	446,875	45,262	9.87	272,038	60.88	64	21	9	2	32	56.66	12.20
20240913	446,875	45,270	9.87	271,636	60.79	63	20	9	2	32	56.68	12.00
20240906	446,875	45,196	9.89	273,204	61.14	65	20	10	2	33	56.91	11.90
20240830	446,875	45,072	9.91	273,761	61.26	65	20	10	2	33	57.03	12.85
20240823	446,875	44,960	9.94	274,183	61.36	67	20	11	3	33	56.79	12.65
20240816	446,875	44,716	9.99	274,631	61.46	68	21	10	3	34	56.86	12.75
20240809	446,875	43,753	10.21	275,506	61.65	68	19	9	4	36	57.29	13.20
20240802	446,875	43,732	10.22	277,512	62.10	71	23	7	5	36	57.40	14.15
20240726	446,875	43,779	10.21	276,572	61.89	70	22	8	4	36	57.32	14.45
20240719	446,875	43,789	10.21	275,871	61.73	70	22	10	2	36	57.24	14.65
20240712	446,875	43,928	10.17	274,467	61.42	69	22	9	4	34	56.69	14.40
20240705	446,875	43,837	10.19	273,340	61.17	66	21	7	4	34	56.94	14.65
20240628	446,875	43,903	10.18	273,069	61.11	65	17	10	5	33	56.65	14.55
20240621	446,875	43,956	10.17	274,255	61.37	68	20	9	5	34	56.71	14.75
20240614	446,875	44,052	10.14	273,449	61.19	67	19	11	5	32	56.30	14.90
20240607	446,875	44,106	10.13	272,139	60.90	66	21	8	5	32	56.27	14.35
20240531	446,875	44,173	10.12	274,071	61.33	68	22	9	5	32	56.41	14.50
20240524	446,875	44,150	10.12	275,166	61.58	68	20	9	5	34	56.91	14.55
20240517	446,875	43,934	10.17	277,675	62.14	66	19	8	3	36	58.17	15.35
20240510	446,875	44,171	10.12	275,517	61.65	64	17	9	4	34	57.58	15.15
20240503	446,875	44,276	10.09	276,856	61.95	65	17	9	4	35	57.88	15.10
20240426	446,875	43,794	10.20	276,559	61.89	65	18	9	3	35	57.91	14.85
20240419	446,875	43,975	10.16	276,978	61.98	66	18	10	4	34	57.57	15.20
20240412	446,875	44,086	10.14	275,784	61.71	65	17	11	3	34	57.48	14.40
20240403	446,875	44,244	10.10	272,987	61.09	61	16	9	2	34	57.48	14.05
20240329	446,875	44,285	10.09	273,716	61.25	63	18	9	2	34	57.48	13.75
20240322	446,875	44,355	10.07	273,648	61.24	63	18	9	2	34	57.49	14.05
20240315	446,875	44,415	10.06	273,310	61.16	61	18	7	3	33	57.46	14.10
20240308	446,875	44,409	10.06	273,156	61.13	61	17	8	3	33	57.41	14.25
20240301	446,875	44,403	10.06	275,040	61.55	64	18	10	3	33	57.40	14.30
20240223	446,875	44,362	10.07	276,669	61.91	66	20	8	4	34	57.68	14.55
20240216	446,875	44,391	10.07	277,820	62.17	66	18	9	5	34	57.80	15.40
20240205	446,875	44,482	10.05	276,114	61.79	64	18	7	6	33	57.49	15.20
20240202	446,875	44,487	10.05	276,785	61.94	65	19	8	5	33	57.52	14.95
20240126	446,875	44,658	10.01	274,186	61.36	61	15	8	5	33	57.43	14.80
20240119	446,875	44,792	9.98	273,681	61.24	61	15	8	5	33	57.33	14.20
20240112	446,875	44,835	9.97	273,135	61.12	60	14	8	5	33	57.32	14.80
20240105	446,875	44,896	9.95	273,309	61.16	60	14	10	4	32	57.29	14.85
20231229	446,875	44,922	9.95	273,991	61.31	61	15	9	4	33	57.47	15.00
20231222	446,875	44,840	9.97	274,530	61.43	61	14	9	5	33	57.48	14.90
20231215	446,875	44,325	10.08	275,925	61.75	57	11	6	5	35	58.55	15.80
20231208	446,875	44,414	10.06	276,449	61.86	58	12	8	4	34	58.39	15.10
20231201	446,875	44,741	9.99	276,365	61.84	58	13	6	5	34	58.37	14.90
20231124	446,875	44,930	9.95	275,499	61.65	56	13	6	4	33	58.36	14.65
20231117	446,875	45,263	9.87	273,887	61.29	57	14	5	5	33	57.90	13.45
20231110	446,875	45,380	9.85	274,083	61.33	58	15	6	5	32	57.67	13.05
20231103	446,875	45,423	9.84	274,006	61.32	58	16	5	5	32	57.70	13.30
20231027	446,875	45,495	9.82	274,227	61.37	59	17	5	5	32	57.68	13.30
20231020	446,875	45,577	9.80	273,531	61.21	57	15	5	4	33	57.93	13.20
20231013	446,875	45,755	9.77	273,565	61.22	58	17	4	5	32	57.66	13.80
20231006	446,875	45,915	9.73	274,135	61.34	59	17	5	5	32	57.61	13.30
20230928	446,875	47,520	9.40	271,971	60.86	61	20	5	4	32	57.09	13.45
20230922	362,380	43,562	8.32	217,750	60.09	43	8	6	1	28	57.60	14.40
20230915	362,380	43,313	8.37	218,630	60.33	43	8	4	3	28	57.72	15.30
20230908	362,380	43,229	8.38	218,930	60.41	44	7	7	2	28	57.67	14.15
20230901	362,380	43,183	8.39	218,918	60.41	44	8	6	2	28	57.65	14.00
20230825	362,380	43,146	8.40	218,800	60.38	44	8	6	2	28	57.65	14.20
20230818	362,380	43,029	8.42	218,032	60.17	42	6	5	3	28	57.70	14.45
20230811	362,380	42,987	8.43	218,999	60.43	43	6	6	3	28	57.86	15.40
20230804	362,380	42,785	8.47	222,481	61.39	47	10	4	4	29	58.48	17.40
20230728	362,380	42,763	8.47	222,605	61.43	44	7	4	3	30	59.13	17.20
20230721	362,380	42,802	8.47	222,950	61.52	44	7	4	3	30	59.18	17.15
20230714	362,380	42,945	8.44	222,791	61.48	43	6	4	4	29	59.05	16.70
20230707	362,380	43,028	8.42	222,811	61.49	43	6	6	2	29	59.04	17.35
20230630	362,380	43,205	8.39	222,896	61.51	42	7	6	1	28	59.13	17.50
20230621	362,380	42,870	8.45	225,281	62.17	42	5	7	2	28	59.67	17.60
20230616	362,380	42,821	8.46	226,551	62.52	41	6	5	2	28	60.25	16.60
20230609	362,380	42,801	8.47	225,985	62.36	39	2	6	4	27	59.98	17.05
20230602	362,380	42,841	8.46	227,086	62.67	40	4	5	4	27	60.22	17.10
20230526	362,380	42,617	8.50	228,990	63.19	41	1	7	5	28	60.56	17.20
20230519	362,380	42,658	8.49	230,336	63.56	44	4	6	6	28	60.57	17.45
20230512	362,380	42,766	8.47	229,869	63.43	44	7	5	4	28	60.58	17.20
20230505	362,380	42,799	8.47	228,514	63.06	41	4	5	3	29	60.87	17.40
20230428	362,380	42,873	8.45	228,514	63.06	41	5	4	3	29	60.88	17.70
20230421	362,380	42,911	8.44	229,380	63.30	43	7	5	2	29	60.89	17.65
20230414	362,380	42,809	8.47	229,951	63.46	42	5	3	4	30	61.26	18.25
20230407	362,380	42,750	8.48	230,550	63.62	43	5	4	3	31	61.47	17.70
20230331	362,380	42,665	8.49	231,794	63.96	45	7	3	3	32	61.77	18.30
20230324	362,380	42,754	8.48	230,872	63.71	44	4	5	3	32	61.53	18.45
20230317	362,380	42,773	8.47	229,764	63.40	42	6	4	2	30	61.40	17.55
20230310	362,380	42,096	8.61	231,475	63.88	42	5	4	3	30	61.74	19.50
20230303	362,380	42,295	8.57	230,517	63.61	41	5	5	2	29	61.53	18.30
20230224	362,380	42,359	8.55	230,307	63.55	42	8	3	3	28	61.17	19.10
20230217	362,380	42,182	8.59	230,641	63.65	42	8	4	2	28	61.29	18.60
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.79	7.33	5.24	3.28	2.44	3.26	2.41	1.57	4.39	4.16	3.71	2.93	1.27	0.44	56.70
20260522	0.79	7.36	5.27	3.34	2.41	3.35	2.31	1.64	4.36	4.15	3.65	2.91	1.27	0.22	56.90
20260515	0.79	7.39	5.31	3.34	2.45	3.36	2.37	1.62	4.21	4.22	3.73	2.76	1.27	0.22	56.89
20260508	0.80	7.44	5.31	3.35	2.42	3.41	2.35	1.64	4.14	4.19	3.78	2.94	1.26	0.22	56.67
20260430	0.80	7.50	5.34	3.37	2.47	3.43	2.38	1.64	4.01	4.32	3.86	2.75	1.10	0.22	56.74
20260424	0.80	7.52	5.33	3.34	2.46	3.44	2.37	1.66	4.03	4.35	3.95	2.68	1.10	0.22	56.69
20260417	0.80	7.58	5.38	3.37	2.41	3.48	2.40	1.60	3.97	4.23	3.97	2.45	1.10	0.42	56.76
20260410	0.80	7.61	5.40	3.36	2.45	3.42	2.35	1.60	4.01	4.12	3.74	2.86	1.10	0.42	56.69
20260402	0.80	7.63	5.42	3.34	2.44	3.48	2.34	1.61	4.05	4.10	3.56	3.02	1.10	0.42	56.60
20260327	0.80	7.69	5.43	3.37	2.43	3.47	2.33	1.65	4.01	4.07	3.79	2.92	1.24	0.22	56.50
20260320	0.81	7.66	5.38	3.36	2.41	3.41	2.35	1.64	3.94	4.00	3.74	2.90	1.27	0.40	56.66
20260313	0.81	7.66	5.40	3.40	2.40	3.44	2.39	1.60	4.01	3.90	3.68	2.62	1.10	0.80	56.73
20260306	0.80	7.75	5.44	3.41	2.38	3.46	2.41	1.51	4.14	3.92	3.75	2.47	1.23	0.42	56.83
20260226	0.81	7.70	5.47	3.41	2.44	3.48	2.51	1.64	4.16	3.77	3.72	2.65	1.38	0.20	56.58
20260211	0.81	7.73	5.47	3.45	2.43	3.49	2.49	1.63	4.17	3.73	3.63	2.76	1.10	0.20	56.83
20260206	0.81	7.74	5.47	3.44	2.43	3.51	2.46	1.64	4.15	3.74	3.62	2.76	1.11	0.20	56.85
20260130	0.81	7.72	5.46	3.41	2.35	3.49	2.48	1.58	4.09	3.73	3.41	2.75	1.25	0.20	57.18
20260123	0.81	7.68	5.39	3.43	2.35	3.47	2.41	1.61	4.01	3.88	3.45	2.58	1.25	0.20	57.41
20260116	0.81	7.68	5.40	3.42	2.35	3.45	2.45	1.55	3.97	3.88	3.49	2.49	1.39	0.20	57.42
20260109	0.82	7.70	5.38	3.42	2.36	3.47	2.40	1.55	3.99	3.91	3.34	2.47	1.40	0.41	57.30
20260102	0.82	7.64	5.33	3.46	2.26	3.44	2.42	1.44	3.98	3.71	3.67	2.26	1.38	0.20	57.92
20251226	0.82	7.64	5.32	3.46	2.23	3.49	2.37	1.47	3.97	3.74	3.65	2.27	1.09	0.42	57.99
20251219	0.82	7.65	5.32	3.46	2.22	3.50	2.34	1.48	4.05	3.65	3.67	2.27	1.09	0.42	57.98
20251212	0.82	7.64	5.33	3.46	2.20	3.48	2.36	1.47	4.02	3.68	3.73	2.26	1.09	0.82	57.56
20251205	0.82	7.64	5.32	3.44	2.20	3.46	2.35	1.43	4.00	3.77	3.69	2.14	1.08	1.03	57.55
20251128	0.83	7.65	5.31	3.45	2.22	3.44	2.35	1.44	3.99	3.80	3.68	2.13	1.25	0.81	57.58
20251121	0.83	7.66	5.33	3.46	2.24	3.46	2.36	1.43	4.05	3.89	3.46	2.02	1.08	1.01	57.65
20251114	0.83	7.67	5.32	3.46	2.23	3.52	2.32	1.47	4.01	3.87	3.34	2.11	1.26	0.62	57.90
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	8.99	9.68	9.72	8.79	0.69	9.26
2026-05	8.74	8.99	9.37	8.43	0.37	8.77
2026-04	10.05	8.62	10.05	8.62	-1.15	9.35
2026-03	9.70	9.90	10.95	9.40	0.17	9.93
2026-02	9.05	9.73	9.74	8.57	0.70	8.90
2026-01	8.53	9.03	9.74	8.32	0.55	8.87
2025-12	8.68	8.48	8.91	8.34	-0.33	8.52
2025-11	8.72	8.81	9.06	8.30	0.09	8.69
2025-10	9.56	8.72	9.56	8.71	-0.64	9.11
2025-09	9.99	9.52	10.10	9.45	-0.48	9.69
2025-08	9.55	10.00	10.60	9.40	0.34	9.97
2025-07	9.73	9.66	10.25	9.38	-0.01	9.68
2025-06	9.63	9.67	10.10	9.09	-0.29	9.76
2025-05	9.91	9.96	10.70	9.91	0.05	10.15
2025-04	10.80	9.91	10.95	8.21	-0.84	9.74
2025-03	12.55	10.75	12.85	10.75	-2.00	12.02
2025-02	10.95	12.75	13.20	10.90	1.80	11.84
2025-01	10.90	10.95	11.20	9.87	0.05	10.55
2024-12	11.60	10.90	11.60	10.75	-0.65	11.21
2024-11	12.00	11.55	12.45	11.30	-0.40	11.87
2024-10	13.15	11.95	13.50	11.95	-1.15	12.51
2024-09	12.85	13.10	13.80	11.30	0.25	12.21
2024-08	14.35	12.85	14.55	11.80	-1.40	12.96
2024-07	14.55	14.25	14.95	14.00	-0.30	14.47
2024-06	14.55	14.55	15.35	14.05	0.05	14.53
2024-05	15.25	14.50	16.10	14.35	-0.75	14.94
2024-04	13.80	15.25	15.75	13.70	1.50	14.76
2024-03	14.40	13.75	14.65	13.70	-0.60	14.13
2024-02	15.40	14.35	15.60	14.25	-1.00	14.95
2024-01	15.00	15.35	15.70	14.05	0.35	14.77
2023-12	14.70	15.00	16.10	14.65	0.40	15.18
2023-11	13.20	14.60	14.85	13.00	1.50	13.71
2023-10	13.45	13.10	14.15	13.05	-0.35	13.43
2023-09	13.95	13.45	15.70	13.00	-0.50	14.45
2023-08	17.10	13.95	17.65	13.70	-1.45	15.15
2023-07	17.60	17.05	17.95	16.20	-0.45	17.11
2023-06	17.15	17.50	18.20	16.10	0.30	17.10
2023-05	17.70	17.20	17.95	16.80	-0.50	17.39
2023-04	18.15	17.70	18.70	17.25	-0.60	17.85
2023-03	19.15	18.30	20.50	17.10	-0.80	18.70
2023-02	15.40	19.10	19.20	15.30	3.95	17.06
2023-01	13.85	15.15	15.20	13.75	1.30	14.18
2022-12	13.50	13.85	14.65	13.10	0.50	13.73
2022-11	12.15	13.35	13.45	12.05	1.30	12.71
2022-10	12.30	12.05	13.30	11.50	-0.65	12.30
2022-09	13.75	12.70	14.40	12.15	-1.15	13.38
2022-08	12.10	13.85	14.70	11.90	1.90	13.26
2022-07	13.20	11.95	13.60	11.50	0.25	12.43
2022-06	15.80	13.20	15.95	13.00	-2.60	14.63
2022-05	16.75	15.80	17.15	14.85	-1.05	15.85
2022-04	19.35	16.85	21.15	16.25	-2.50	18.72
2022-03	19.70	19.35	20.40	18.25	0.20	19.47
2022-02	17.40	19.15	20.05	17.40	1.85	18.72
2022-01	20.05	17.30	20.10	17.05	-2.65	18.44
2021-12	19.80	19.95	21.35	19.60	0.10	20.15
2021-11	20.60	19.85	21.80	19.00	-0.45	20.23
2021-10	23.05	20.40	23.05	19.35	-2.65	20.65
2021-09	27.00	23.05	27.30	21.10	-2.50	23.50
2021-08	28.80	26.75	29.60	23.05	-1.95	26.53
2021-07	34.95	28.70	36.80	27.15	-3.40	30.77
2021-06	23.90	32.10	32.10	20.85	8.40	23.86
2021-05	23.20	23.70	27.15	16.20	0.70	20.88
2021-04	12.20	23.00	26.75	12.20	11.45	19.59
2021-03	11.50	12.15	12.70	11.10	0.80	11.92
2021-02	10.25	11.35	11.95	10.00	1.00	10.77
2021-01	12.70	10.25	13.50	9.88	-2.25	11.01
2020-12	10.10	12.35	13.20	9.57	2.25	11.01
2020-11	8.24	10.10	10.20	8.10	1.85	8.77
2020-10	8.25	8.25	8.87	8.23	-0.09	8.48
2020-09	8.30	8.34	9.56	8.02	0.18	8.66
2020-08	7.27	8.16	8.35	7.16	0.89	7.78
2020-07	8.60	7.27	8.60	7.21	-0.84	7.74
2020-06	7.80	8.11	8.68	7.24	0.22	8.03
2020-05	6.38	7.89	8.04	6.30	1.49	6.78
2020-04	6.28	6.40	6.79	6.15	0.12	6.38
2020-03	6.20	6.28	7.24	5.47	0.08	6.32
2020-02	6.26	6.20	6.47	6.10	-0.11	6.26
2020-01	6.70	6.31	6.77	6.20	-0.39	6.64
2019-12	6.70	6.70	6.79	6.60	0.00	6.70
2019-11	6.42	6.70	6.95	5.90	0.28	6.59
2019-10	6.69	6.42	6.70	6.41	-0.20	6.53
2019-09	6.95	6.62	7.11	6.60	-0.33	6.92
2019-08	7.09	6.95	7.23	6.85	-0.14	7.00
2019-07	8.04	7.09	8.12	7.08	-0.53	7.54
2019-06	8.08	8.04	8.12	7.95	-0.04	8.03
2019-05	8.12	8.08	8.18	7.90	-0.03	8.09
2019-04	8.17	8.11	8.23	8.07	-0.06	8.15
2019-03	8.10	8.17	8.26	8.01	0.07	8.12
2019-02	8.04	8.10	8.26	8.02	0.04	8.10
2019-01	8.15	8.06	8.20	7.96	-0.09	8.08
2018-12	8.21	8.15	8.41	8.10	-0.05	8.21
2018-11	8.15	8.20	8.50	8.05	0.05	8.24
2018-10	9.26	8.15	9.30	8.02	-1.09	8.56
2018-09	9.40	9.26	9.42	8.98	-0.14	9.19
2018-08	9.40	9.40	9.85	9.20	0.02	9.38
2018-07	9.45	9.38	9.54	8.90	-0.07	9.30
2018-06	10.60	9.45	11.20	9.25	-0.25	10.18
2018-05	10.75	10.60	10.90	10.45	-0.15	10.60
2018-04	10.95	10.75	11.85	10.60	-0.20	11.00
2018-03	10.95	10.95	12.10	10.45	-0.05	10.87
2018-02	11.40	11.00	11.50	10.05	-0.40	10.93
2018-01	10.15	11.40	11.65	10.05	1.40	10.68
2017-12	9.50	10.00	10.30	9.32	0.53	9.61
2017-11	9.10	9.47	9.87	9.08	0.37	9.43
2017-10	8.87	9.10	9.26	8.84	0.26	9.06
2017-09	9.27	8.84	9.33	8.83	-0.43	9.07
2017-08	8.91	9.27	9.70	8.81	0.64	9.21
2017-07	9.00	8.87	9.00	8.57	0.02	8.78
2017-06	9.16	8.85	9.20	8.46	0.05	8.83
2017-05	9.60	9.16	9.70	8.90	-0.39	9.30
2017-04	9.78	9.55	10.45	9.55	-0.23	9.85
2017-03	10.70	9.78	11.10	9.36	-0.77	10.12
2017-02	8.67	10.55	11.00	8.58	1.88	9.45
2017-01	8.56	8.67	8.90	8.49	0.13	8.66
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平