神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	16,174,000	621,214	26.04	11,433,274	70.69	2,087	632	354	200	901	66.18	30.95
20260522	16,174,000	618,178	26.16	11,487,534	71.02	2,075	626	352	199	898	66.54	31.30
20260515	16,174,000	619,151	26.12	11,487,959	71.03	2,078	637	344	203	894	66.52	31.95
20260508	16,174,000	620,464	26.07	11,484,950	71.01	2,070	633	339	202	896	66.54	32.50
20260430	16,174,000	619,945	26.09	11,518,132	71.21	2,073	634	345	197	897	66.75	31.85
20260424	16,174,000	621,626	26.02	11,508,803	71.16	2,072	637	340	194	901	66.72	32.55
20260417	16,174,000	623,627	25.94	11,507,616	71.15	2,073	638	338	197	900	66.70	32.75
20260410	16,174,000	626,522	25.82	11,494,745	71.07	2,074	637	341	196	900	66.62	32.25
20260402	16,174,000	627,776	25.76	11,494,725	71.07	2,074	635	340	199	900	66.62	32.15
20260327	16,174,000	629,090	25.71	11,481,526	70.99	2,065	633	338	199	895	66.55	32.20
20260320	16,174,000	628,603	25.73	11,492,061	71.05	2,072	633	339	202	898	66.59	31.80
20260313	16,174,000	621,061	26.04	11,552,176	71.42	2,068	625	336	206	901	66.97	33.05
20260306	16,174,000	618,785	26.14	11,562,909	71.49	2,065	631	327	205	902	67.06	34.00
20260226	16,174,000	619,593	26.10	11,546,471	71.39	2,063	625	332	203	903	66.97	35.10
20260211	16,174,000	622,093	26.00	11,517,395	71.21	2,069	626	332	202	909	66.79	34.15
20260206	16,174,000	625,039	25.88	11,506,863	71.14	2,066	626	326	204	910	66.74	34.00
20260130	16,174,000	628,896	25.72	11,466,382	70.89	2,077	633	327	201	916	66.49	33.40
20260123	16,174,000	632,501	25.57	11,443,094	70.75	2,078	630	327	199	922	66.37	33.25
20260116	16,174,000	636,130	25.43	11,415,050	70.58	2,075	632	335	191	917	66.20	32.65
20260109	16,174,000	633,997	25.51	11,444,936	70.76	2,072	625	337	192	918	66.39	32.85
20260102	16,174,000	634,225	25.50	11,454,490	70.82	2,068	619	339	191	919	66.47	34.10
20251226	16,174,000	638,077	25.35	11,418,690	70.60	2,077	621	342	191	923	66.23	34.15
20251219	16,174,000	641,672	25.21	11,399,394	70.48	2,080	622	346	193	919	66.07	33.55
20251212	16,174,000	648,103	24.96	11,323,965	70.01	2,105	640	346	195	924	65.54	32.80
20251205	16,174,000	655,303	24.68	11,265,966	69.65	2,114	646	342	202	924	65.14	30.65
20251128	16,174,000	658,205	24.57	11,252,145	69.57	2,122	650	352	196	924	65.03	30.35
20251121	16,174,000	661,748	24.44	11,249,588	69.55	2,128	656	342	199	931	65.03	30.05
20251114	16,174,000	662,680	24.41	11,239,222	69.49	2,124	664	333	198	929	64.98	30.00
20251107	16,174,000	658,036	24.58	11,282,137	69.75	2,117	653	338	193	933	65.28	29.60
20251031	16,174,000	650,453	24.87	11,262,726	69.63	2,134	668	339	189	938	65.13	29.75
20251023	16,174,000	595,862	27.14	11,613,918	71.81	2,111	650	333	196	932	67.35	32.65
20251017	16,174,000	596,160	27.13	11,611,041	71.79	2,101	645	329	198	929	67.36	32.55
20251009	16,174,000	594,411	27.21	11,631,004	71.91	2,092	634	336	194	928	67.50	33.00
20251003	16,174,000	593,893	27.23	11,648,097	72.02	2,090	630	335	194	931	67.63	32.60
20250926	16,174,000	593,711	27.24	11,651,731	72.04	2,083	628	330	197	928	67.66	32.90
20250919	16,174,000	593,023	27.27	11,664,235	72.12	2,071	621	329	194	927	67.78	33.55
20250912	16,174,000	592,143	27.31	11,677,684	72.20	2,069	621	329	191	928	67.88	33.85
20250905	16,174,000	593,078	27.27	11,674,108	72.18	2,071	620	331	190	930	67.86	34.30
20250829	16,174,000	594,474	27.21	11,667,859	72.14	2,068	623	329	192	924	67.80	33.45
20250822	15,995,800	586,001	27.30	11,540,496	72.15	2,037	603	324	190	920	67.86	33.65
20250815	15,995,800	586,331	27.28	11,540,822	72.15	2,042	604	327	188	923	67.86	34.00
20250808	15,995,800	587,908	27.21	11,524,154	72.04	2,044	611	323	189	921	67.75	33.25
20250801	15,995,800	587,628	27.22	11,521,288	72.03	2,042	610	324	193	915	67.71	32.25
20250725	15,995,800	586,674	27.27	11,514,502	71.98	2,041	615	320	190	916	67.68	32.55
20250718	15,995,800	585,010	27.34	11,509,757	71.95	2,033	610	317	189	917	67.69	35.00
20250711	15,995,800	586,961	27.25	11,466,007	71.68	2,058	618	332	191	917	67.32	34.80
20250704	15,995,800	589,662	27.13	11,408,051	71.32	2,079	631	343	193	912	66.85	33.35
20250627	15,995,800	592,227	27.01	11,372,739	71.10	2,069	630	340	197	902	66.62	33.00
20250620	15,995,800	594,268	26.92	11,342,374	70.91	2,072	637	342	192	901	66.42	31.80
20250613	15,995,800	597,050	26.79	11,299,980	70.64	2,073	640	340	197	896	66.13	31.55
20250606	15,995,800	599,615	26.68	11,267,074	70.44	2,080	646	341	195	898	65.91	30.90
20250529	15,995,800	601,765	26.58	11,233,260	70.23	2,075	647	330	202	896	65.71	29.80
20250523	15,995,800	603,438	26.51	11,213,620	70.10	2,078	652	332	201	893	65.56	30.05
20250516	15,995,800	606,035	26.39	11,176,344	69.87	2,090	661	335	201	893	65.29	30.10
20250509	15,995,800	610,023	26.22	11,127,332	69.56	2,098	660	338	202	898	64.97	29.80
20250502	15,995,800	612,037	26.14	11,100,507	69.40	2,105	667	340	202	896	64.78	28.00
20250425	15,995,800	613,277	26.08	11,088,034	69.32	2,115	676	337	203	899	64.68	27.55
20250418	15,995,800	613,373	26.08	11,085,763	69.30	2,111	669	344	200	898	64.68	27.65
20250411	15,995,800	613,836	26.06	11,074,051	69.23	2,115	667	343	202	903	64.61	27.60
20250402	15,995,800	605,096	26.44	11,095,465	69.36	2,111	665	341	204	901	64.74	29.30
20250328	15,995,800	604,866	26.45	11,094,249	69.36	2,110	664	339	205	902	64.74	29.65
20250321	15,995,800	606,070	26.39	11,070,542	69.21	2,113	666	341	206	900	64.58	29.90
20250314	15,995,800	608,501	26.29	11,020,757	68.90	2,112	664	343	204	901	64.28	29.65
20250307	15,995,800	609,514	26.24	10,990,875	68.71	2,123	672	349	203	899	64.05	28.75
20250227	15,995,800	608,824	26.27	10,974,571	68.61	2,125	676	346	206	897	63.93	29.15
20250221	15,995,800	611,431	26.16	10,942,755	68.41	2,123	676	344	209	894	63.72	29.65
20250214	15,995,800	613,610	26.07	10,922,110	68.28	2,127	683	339	211	894	63.58	29.25
20250207	15,995,800	616,609	25.94	10,885,163	68.05	2,127	680	342	213	892	63.34	28.55
20250122	15,995,800	619,360	25.83	10,841,627	67.78	2,121	679	345	211	886	63.06	27.80
20250117	15,995,800	620,306	25.79	10,834,511	67.73	2,124	681	344	211	888	63.02	27.60
20250110	15,995,800	621,507	25.74	10,819,947	67.64	2,132	693	336	213	890	62.92	27.35
20250103	15,995,800	622,657	25.69	10,804,359	67.54	2,129	688	335	218	888	62.82	26.95
20241227	15,995,800	621,689	25.73	10,816,707	67.62	2,121	682	335	216	888	62.92	27.25
20241220	15,995,800	622,927	25.68	10,804,183	67.54	2,121	677	339	214	891	62.85	26.85
20241213	15,995,800	622,229	25.71	10,820,755	67.65	2,121	676	340	217	888	62.94	27.35
20241206	15,995,800	622,306	25.70	10,821,984	67.66	2,121	678	338	216	889	62.95	27.55
20241129	15,995,800	623,640	25.65	10,811,817	67.59	2,122	680	338	215	889	62.89	27.00
20241122	15,995,800	624,708	25.61	10,804,492	67.55	2,123	685	340	209	889	62.85	27.45
20241115	15,995,800	623,751	25.64	10,819,803	67.64	2,118	686	337	210	885	62.95	26.85
20241108	15,995,800	622,123	25.71	10,839,970	67.77	2,110	681	336	208	885	63.11	27.45
20241101	15,995,800	621,460	25.74	10,853,459	67.85	2,113	683	336	209	885	63.18	26.85
20241025	15,995,800	620,029	25.80	10,876,072	67.99	2,107	687	332	212	876	63.31	27.65
20241018	15,995,800	619,793	25.81	10,880,534	68.02	2,106	691	329	207	879	63.36	28.80
20241011	15,995,800	621,417	25.74	10,862,003	67.91	2,097	685	330	207	875	63.26	28.15
20241004	15,995,800	621,027	25.76	10,868,575	67.95	2,101	679	329	214	879	63.29	28.00
20240927	15,995,800	621,675	25.73	10,861,185	67.90	2,105	682	331	218	874	63.20	28.30
20240920	15,995,800	625,149	25.59	10,822,423	67.66	2,109	686	336	217	870	62.93	28.20
20240913	15,995,800	626,366	25.54	10,802,449	67.53	2,111	684	338	217	872	62.80	27.80
20240906	15,995,800	627,659	25.48	10,782,903	67.41	2,109	683	341	210	875	62.71	27.50
20240830	15,995,800	629,100	25.43	10,775,096	67.36	2,115	685	348	212	870	62.62	28.20
20240823	15,664,000	621,156	25.22	10,532,192	67.24	2,069	681	326	209	853	62.50	27.40
20240816	15,664,000	622,788	25.15	10,513,673	67.12	2,069	685	324	206	854	62.39	27.30
20240809	15,664,000	623,498	25.12	10,489,752	66.97	2,075	687	324	209	855	62.21	26.65
20240802	15,664,000	619,382	25.29	10,504,891	67.06	2,063	685	318	203	857	62.38	26.45
20240726	15,664,000	607,079	25.80	10,600,483	67.67	2,051	680	312	203	856	63.04	27.00
20240719	15,664,000	606,745	25.82	10,586,056	67.58	2,066	684	318	204	860	62.90	30.25
20240712	15,664,000	608,234	25.75	10,547,433	67.34	2,076	691	322	206	857	62.60	29.90
20240705	15,664,000	609,036	25.72	10,534,096	67.25	2,082	689	327	208	858	62.49	29.25
20240628	15,664,000	610,945	25.64	10,516,216	67.14	2,088	698	324	209	857	62.35	28.55
20240621	15,664,000	610,872	25.64	10,515,273	67.13	2,090	699	322	212	857	62.33	28.90
20240614	15,664,000	612,302	25.58	10,494,729	67.00	2,104	716	323	211	854	62.15	28.75
20240607	15,664,000	612,660	25.57	10,484,139	66.93	2,104	713	325	213	853	62.07	28.95
20240531	15,664,000	615,368	25.45	10,448,116	66.70	2,102	718	321	213	850	61.84	28.60
20240524	15,664,000	612,065	25.59	10,473,794	66.87	2,097	715	325	213	844	62.00	28.30
20240517	15,664,000	613,291	25.54	10,431,058	66.59	2,113	721	333	209	850	61.69	29.00
20240510	15,664,000	614,373	25.50	10,406,547	66.44	2,116	721	334	208	853	61.54	28.50
20240503	15,664,000	614,960	25.47	10,388,097	66.32	2,116	723	332	211	850	61.41	27.60
20240426	15,664,000	616,231	25.42	10,360,303	66.14	2,117	721	333	217	846	61.20	27.10
20240419	15,664,000	617,743	25.36	10,329,060	65.94	2,119	720	337	215	847	61.00	26.55
20240412	15,664,000	615,846	25.43	10,331,016	65.95	2,124	728	340	214	842	60.98	27.10
20240403	15,664,000	614,705	25.48	10,329,134	65.94	2,126	728	342	212	844	60.96	26.90
20240329	15,664,000	615,586	25.45	10,317,650	65.87	2,121	729	337	213	842	60.90	27.25
20240322	15,664,000	617,041	25.39	10,293,453	65.71	2,127	728	343	214	842	60.72	27.10
20240315	15,664,000	620,726	25.23	10,256,030	65.48	2,134	741	336	214	843	60.47	26.20
20240308	15,664,000	624,329	25.09	10,216,658	65.22	2,128	737	342	213	836	60.21	25.30
20240301	15,664,000	626,688	24.99	10,197,065	65.10	2,132	735	344	209	844	60.11	25.35
20240223	15,664,000	625,490	25.04	10,207,388	65.16	2,137	738	340	212	847	60.17	24.40
20240216	15,664,000	623,890	25.11	10,227,053	65.29	2,135	733	345	208	849	60.31	24.65
20240205	15,664,000	623,786	25.11	10,226,835	65.29	2,133	730	346	204	853	60.34	24.50
20240202	15,664,000	621,998	25.18	10,251,009	65.44	2,130	725	346	208	851	60.49	24.85
20240126	15,664,000	621,988	25.18	10,255,398	65.47	2,133	727	349	206	851	60.51	24.85
20240119	15,664,000	620,067	25.26	10,279,405	65.62	2,132	726	347	205	854	60.69	24.70
20240112	15,664,000	617,731	25.36	10,307,959	65.81	2,119	716	344	203	856	60.92	25.35
20240105	15,664,000	618,108	25.34	10,301,434	65.77	2,117	715	344	207	851	60.86	25.65
20231229	15,664,000	618,873	25.31	10,293,837	65.72	2,116	712	346	208	850	60.80	25.80
20231222	15,664,000	621,209	25.22	10,275,153	65.60	2,130	725	350	207	848	60.63	25.40
20231215	15,664,000	622,131	25.18	10,268,510	65.55	2,123	715	348	210	850	60.62	25.70
20231208	15,664,000	624,573	25.08	10,245,040	65.41	2,122	717	351	211	843	60.44	25.60
20231201	15,664,000	625,574	25.04	10,238,788	65.37	2,119	723	350	209	837	60.39	25.25
20231124	15,664,000	627,958	24.94	10,216,830	65.22	2,126	725	353	213	835	60.21	25.50
20231117	15,664,000	632,088	24.78	10,180,324	64.99	2,120	720	353	214	833	59.98	25.15
20231110	15,664,000	634,888	24.67	10,153,020	64.82	2,126	724	351	217	834	59.79	24.50
20231103	15,664,000	636,113	24.62	10,145,725	64.77	2,127	725	352	215	835	59.75	24.35
20231027	15,664,000	636,241	24.62	10,142,717	64.75	2,126	724	354	216	832	59.72	24.00
20231020	15,664,021	634,789	24.68	10,160,482	64.87	2,117	720	352	208	837	59.90	24.00
20231013	15,664,000	635,142	24.66	10,159,982	64.86	2,122	721	353	210	838	59.87	24.65
20231006	15,664,000	636,728	24.60	10,145,982	64.77	2,120	717	356	209	838	59.79	24.20
20230928	15,664,000	634,307	24.69	10,171,267	64.93	2,115	711	355	213	836	59.95	24.25
20230922	15,664,000	633,655	24.72	10,175,331	64.96	2,117	713	359	206	839	59.99	24.10
20230915	15,664,000	630,760	24.83	10,204,044	65.14	2,117	717	352	207	841	60.18	24.40
20230908	15,664,000	630,694	24.84	10,209,378	65.18	2,120	719	355	207	839	60.20	24.20
20230901	15,664,000	629,077	24.90	10,235,842	65.35	2,119	720	353	208	838	60.37	24.55
20230825	15,075,100	621,597	24.25	9,843,154	65.29	2,036	707	316	215	798	60.27	24.35
20230818	15,075,100	619,408	24.34	9,867,960	65.46	2,035	711	314	213	797	60.45	24.60
20230811	15,075,100	616,632	24.45	9,897,965	65.66	2,032	709	310	210	803	60.69	25.70
20230804	15,075,100	615,845	24.48	9,899,300	65.67	2,033	711	312	205	805	60.72	25.55
20230728	15,075,100	614,248	24.54	9,906,653	65.72	2,030	712	315	205	798	60.75	25.95
20230721	15,075,100	614,933	24.52	9,897,612	65.66	2,051	706	318	215	812	60.64	26.45
20230714	15,075,100	617,988	24.39	9,877,017	65.52	2,054	707	320	213	814	60.51	26.30
20230707	15,075,100	617,935	24.40	9,878,691	65.53	2,054	703	326	210	815	60.52	25.55
20230630	15,075,100	618,698	24.37	9,877,510	65.52	2,055	704	327	210	814	60.51	26.05
20230621	15,075,100	619,328	24.34	9,872,818	65.49	2,053	700	326	209	818	60.50	26.40
20230616	15,075,100	620,024	24.31	9,868,865	65.46	2,054	701	327	206	820	60.49	26.20
20230609	15,075,100	620,746	24.29	9,863,201	65.43	2,064	708	329	207	820	60.42	26.50
20230602	15,075,100	624,313	24.15	9,834,857	65.24	2,062	709	326	208	819	60.23	26.00
20230526	15,075,100	625,181	24.11	9,836,521	65.25	2,065	713	325	209	818	60.24	25.75
20230519	15,075,100	628,218	24.00	9,820,188	65.14	2,067	715	323	207	822	60.15	26.30
20230512	15,075,100	633,600	23.79	9,788,598	64.93	2,062	710	325	211	816	59.92	25.25
20230505	15,075,100	639,933	23.56	9,753,063	64.70	2,068	714	328	211	815	59.66	24.95
20230428	14,275,100	616,406	23.16	9,260,921	64.87	1,938	668	313	203	754	59.82	24.95
20230421	14,275,100	615,330	23.20	9,267,567	64.92	1,940	671	309	205	755	59.86	24.85
20230414	14,275,100	615,234	23.20	9,266,533	64.91	1,942	676	307	203	756	59.85	25.45
20230407	14,275,100	616,036	23.17	9,262,256	64.88	1,942	675	310	205	752	59.80	25.00
20230331	14,275,100	618,902	23.07	9,249,060	64.79	1,951	680	308	205	758	59.70	25.30
20230324	14,275,100	622,272	22.94	9,231,427	64.67	1,950	679	311	203	757	59.58	24.70
20230317	14,275,100	622,278	22.94	9,237,188	64.71	1,943	668	321	200	754	59.62	23.70
20230310	14,275,100	615,235	23.20	9,311,487	65.23	1,937	667	319	196	755	60.18	24.55
20230303	14,275,100	612,513	23.31	9,339,847	65.43	1,943	678	316	196	753	60.35	24.65
20230224	14,275,100	610,668	23.38	9,349,729	65.50	1,935	672	314	197	752	60.45	24.95
20230217	14,275,100	599,632	23.81	9,386,592	65.76	1,951	687	310	199	755	60.66	25.40
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.23	3.91	3.23	2.58	1.68	2.58	1.79	1.42	4.40	3.97	3.48	1.90	1.50	1.10	66.17
20260522	0.23	3.88	3.18	2.55	1.65	2.55	1.77	1.39	4.34	3.93	3.47	1.88	1.49	1.09	66.54
20260515	0.23	3.88	3.17	2.55	1.65	2.55	1.77	1.39	4.33	3.92	3.48	1.92	1.46	1.12	66.52
20260508	0.23	3.88	3.18	2.55	1.64	2.55	1.77	1.39	4.34	3.92	3.48	1.91	1.44	1.11	66.53
20260430	0.24	3.87	3.16	2.54	1.63	2.53	1.76	1.36	4.31	3.89	3.46	1.90	1.46	1.08	66.75
20260424	0.24	3.88	3.16	2.54	1.63	2.54	1.76	1.37	4.30	3.90	3.46	1.92	1.44	1.06	66.72
20260417	0.24	3.89	3.16	2.55	1.63	2.54	1.76	1.37	4.30	3.89	3.46	1.92	1.43	1.08	66.70
20260410	0.24	3.91	3.17	2.55	1.65	2.55	1.76	1.38	4.31	3.89	3.46	1.92	1.44	1.07	66.62
20260402	0.24	3.92	3.18	2.55	1.65	2.54	1.77	1.38	4.32	3.89	3.44	1.91	1.44	1.09	66.61
20260327	0.24	3.93	3.18	2.56	1.66	2.55	1.78	1.38	4.33	3.90	3.45	1.90	1.43	1.09	66.55
20260320	0.24	3.92	3.17	2.55	1.65	2.54	1.77	1.38	4.34	3.87	3.45	1.90	1.43	1.11	66.59
20260313	0.24	3.85	3.11	2.52	1.62	2.50	1.74	1.36	4.29	3.84	3.44	1.88	1.42	1.14	66.97
20260306	0.24	3.82	3.10	2.52	1.62	2.50	1.74	1.36	4.28	3.84	3.43	1.90	1.38	1.13	67.06
20260226	0.24	3.83	3.11	2.53	1.62	2.51	1.74	1.37	4.29	3.86	3.46	1.88	1.40	1.12	66.97
20260211	0.24	3.85	3.13	2.55	1.63	2.53	1.76	1.37	4.30	3.91	3.46	1.88	1.40	1.12	66.79
20260206	0.24	3.88	3.14	2.55	1.64	2.54	1.76	1.38	4.30	3.91	3.46	1.89	1.38	1.13	66.74
20260130	0.24	3.91	3.17	2.58	1.66	2.57	1.78	1.39	4.35	3.95	3.45	1.91	1.38	1.10	66.48
20260123	0.24	3.94	3.19	2.59	1.67	2.59	1.79	1.40	4.36	3.96	3.46	1.90	1.38	1.09	66.36
20260116	0.24	3.97	3.22	2.61	1.67	2.61	1.80	1.41	4.38	3.98	3.47	1.90	1.41	1.05	66.20
20260109	0.25	3.94	3.19	2.59	1.66	2.60	1.80	1.40	4.35	3.96	3.45	1.87	1.42	1.06	66.39
20260102	0.25	3.94	3.19	2.59	1.66	2.57	1.79	1.39	4.34	3.95	3.45	1.86	1.43	1.05	66.47
20251226	0.25	3.98	3.22	2.60	1.67	2.59	1.80	1.41	4.35	3.98	3.49	1.86	1.44	1.05	66.22
20251219	0.25	4.01	3.24	2.61	1.68	2.60	1.80	1.42	4.37	3.97	3.51	1.87	1.46	1.06	66.07
20251212	0.25	4.08	3.30	2.65	1.71	2.64	1.83	1.44	4.44	4.04	3.54	1.93	1.46	1.07	65.53
20251205	0.24	4.15	3.36	2.70	1.74	2.69	1.85	1.46	4.48	4.07	3.54	1.95	1.45	1.11	65.13
20251128	0.25	4.17	3.38	2.69	1.74	2.69	1.85	1.47	4.49	4.07	3.57	1.96	1.49	1.08	65.02
20251121	0.25	4.21	3.39	2.69	1.75	2.69	1.86	1.47	4.50	4.05	3.53	1.97	1.44	1.10	65.02
20251114	0.25	4.21	3.39	2.70	1.76	2.70	1.86	1.48	4.52	4.06	3.53	2.00	1.41	1.09	64.97
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	30.95	33.00	33.30	30.80	2.05	32.22
2026-05	32.15	30.95	32.55	30.65	-0.90	31.61
2026-04	32.15	31.85	33.20	31.80	0.10	32.53
2026-03	34.50	31.75	35.10	30.85	-3.35	32.77
2026-02	33.45	35.10	35.50	32.70	1.70	34.13
2026-01	33.80	33.40	34.20	32.30	-0.35	33.19
2025-12	30.50	33.75	34.20	30.30	3.40	32.59
2025-11	29.60	30.35	30.80	29.40	0.95	30.13
2025-10	33.35	29.75	33.45	29.55	-3.30	32.14
2025-09	33.50	33.35	34.40	32.70	-0.10	33.59
2025-08	31.65	33.45	34.55	31.65	1.40	33.48
2025-07	32.85	32.05	35.40	31.65	0.20	33.67
2025-06	29.60	32.85	33.00	29.60	3.05	31.55
2025-05	28.10	29.80	30.35	27.70	1.50	29.58
2025-04	28.80	28.30	29.30	25.50	-0.45	27.63
2025-03	29.00	28.75	30.15	28.50	-0.25	29.48
2025-02	27.60	29.15	30.00	27.60	1.35	29.09
2025-01	26.95	27.80	27.90	26.85	0.85	27.39
2024-12	27.10	26.95	27.90	26.80	-0.05	27.40
2024-11	26.05	27.00	27.80	26.05	-0.40	27.22
2024-10	28.10	27.40	28.85	27.10	-0.65	28.06
2024-09	28.20	28.05	28.85	26.85	-0.15	27.94
2024-08	26.55	28.20	28.20	24.80	1.65	27.00
2024-07	28.55	26.55	30.60	25.90	-0.25	29.03
2024-06	28.55	28.55	29.10	28.15	-0.05	28.77
2024-05	27.45	28.60	29.45	27.40	1.20	28.29
2024-04	27.25	27.40	27.75	26.15	0.15	27.08
2024-03	25.20	27.25	27.45	25.10	2.00	26.22
2024-02	24.70	25.25	25.35	24.30	0.50	24.72
2024-01	25.80	24.75	25.95	24.50	-1.05	25.11
2023-12	25.50	25.80	25.85	25.10	0.20	25.53
2023-11	23.85	25.60	25.70	23.80	1.75	24.93
2023-10	24.25	23.85	24.80	23.80	-0.40	24.19
2023-09	24.50	24.25	24.95	24.00	-0.20	24.33
2023-08	25.85	24.45	26.00	24.30	-1.40	25.05
2023-07	26.05	25.85	26.95	25.30	0.75	26.15
2023-06	25.90	26.05	26.75	25.80	0.15	26.27
2023-05	24.85	25.90	26.40	24.50	0.95	25.57
2023-04	25.30	24.95	25.60	24.70	0.10	25.10
2023-03	24.95	25.30	25.30	23.50	0.35	24.53
2023-02	24.60	24.95	26.10	24.40	0.45	24.90
2023-01	24.00	24.50	24.90	23.80	0.45	24.26
2022-12	24.90	24.05	25.00	23.80	-0.75	24.30
2022-11	23.25	24.80	24.95	22.85	1.60	23.79
2022-10	25.65	23.20	25.65	22.00	-2.55	23.77
2022-09	28.10	25.75	28.15	25.75	-2.45	27.11
2022-08	27.50	28.20	28.60	26.90	0.70	27.86
2022-07	28.95	27.50	29.50	26.20	0.20	28.19
2022-06	30.30	29.00	30.35	28.80	-1.60	29.36
2022-05	33.60	30.60	33.65	28.55	-3.25	30.09
2022-04	32.95	33.85	35.70	31.70	0.80	33.49
2022-03	29.15	33.05	33.15	28.35	3.60	30.73
2022-02	29.30	29.45	30.95	29.10	0.45	30.16
2022-01	28.10	29.00	29.90	28.00	0.95	28.93
2021-12	27.00	28.05	28.15	26.95	1.10	27.89
2021-11	26.80	26.95	28.25	26.55	0.40	27.34
2021-10	26.15	26.55	26.80	25.85	0.25	26.28
2021-09	26.55	26.30	26.55	25.80	-0.30	26.27
2021-08	26.60	26.60	27.90	25.90	1.35	27.04
2021-07	26.20	26.50	26.65	25.95	0.20	26.33
2021-06	25.60	26.30	26.30	25.35	0.75	25.86
2021-05	26.90	25.55	26.90	24.40	-1.40	25.75
2021-04	26.10	26.95	27.30	26.00	0.80	26.67
2021-03	25.35	26.10	26.30	24.90	0.85	25.83
2021-02	23.60	25.25	25.75	23.60	1.75	24.65
2021-01	25.45	23.60	25.50	23.60	-2.00	24.83
2020-12	25.20	25.55	25.80	24.85	0.40	25.16
2020-11	24.25	25.15	26.55	18.35	0.40	25.20
2020-10	25.60	24.30	25.90	24.20	-1.30	24.96
2020-09	27.20	25.60	27.20	24.85	-1.60	26.30
2020-08	27.05	27.20	28.00	26.80	0.10	27.10
2020-07	27.80	27.10	29.35	26.20	1.30	28.42
2020-06	26.80	27.80	28.45	26.75	1.15	27.90
2020-05	26.55	26.65	27.15	26.50	-0.65	26.88
2020-04	24.30	27.30	27.40	23.70	3.05	25.77
2020-03	28.50	24.25	29.50	20.00	-4.80	25.46
2020-02	27.50	29.05	30.30	27.20	0.95	29.09
2020-01	27.95	28.10	29.35	27.65	0.20	28.29
2019-12	27.05	27.90	28.00	27.00	0.85	27.59
2019-11	27.45	27.05	27.95	27.00	-0.50	27.40
2019-10	26.35	27.55	27.90	26.10	1.30	26.53
2019-09	25.25	26.25	26.80	25.20	1.00	26.19
2019-08	25.80	25.25	25.85	24.35	-0.75	25.07
2019-07	26.15	26.00	28.30	25.60	1.80	26.75
2019-06	27.30	26.00	27.50	25.20	-1.40	26.46
2019-05	25.35	27.40	27.65	24.70	2.05	25.71
2019-04	23.80	25.35	25.80	23.70	1.60	24.20
2019-03	22.10	23.75	23.75	21.90	1.65	22.85
2019-02	21.55	22.10	22.10	21.40	0.75	21.78
2019-01	20.15	21.35	21.40	20.00	1.25	20.90
2018-12	20.95	20.10	21.00	19.95	-0.70	20.32
2018-11	20.50	20.80	21.40	20.25	0.30	20.96
2018-10	22.55	20.50	22.65	19.60	-1.75	21.27
2018-09	22.55	22.55	22.75	22.00	-0.05	22.38
2018-08	21.35	22.60	22.60	21.15	1.25	21.92
2018-07	21.30	21.35	22.50	20.80	1.45	21.45
2018-06	20.90	21.25	21.95	20.80	0.35	21.38
2018-05	21.00	20.90	21.30	20.50	-0.10	21.00
2018-04	19.60	21.00	21.00	19.40	1.45	20.12
2018-03	19.30	19.55	19.70	19.20	0.20	19.45
2018-02	19.25	19.35	19.55	18.40	0.15	19.08
2018-01	18.90	19.20	19.65	18.80	0.30	19.45
2017-12	18.60	18.90	18.90	18.60	0.35	18.77
2017-11	18.35	18.55	18.95	18.30	0.20	18.53
2017-10	18.15	18.35	18.50	18.15	0.20	18.37
2017-09	18.60	18.15	18.60	18.05	-0.45	18.27
2017-08	19.30	18.60	19.75	17.70	0.85	18.45
2017-07	18.75	19.25	19.60	18.60	0.55	19.07
2017-06	18.60	18.70	18.80	18.35	0.10	18.57
2017-05	18.35	18.60	18.75	18.25	0.35	18.54
2017-04	18.50	18.25	18.80	18.20	0.05	18.50
2017-03	18.60	18.45	18.95	18.00	-0.20	18.32
2017-02	18.60	18.65	19.25	18.25	0.20	18.61
2017-01	18.25	18.45	18.60	18.20	0.10	18.42
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平