神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	315,963	17,876	17.68	216,087	68.39	95	28	13	11	43	58.19	145.50
20260522	315,963	17,847	17.70	215,246	68.12	93	27	12	11	43	58.21	136.50
20260515	315,963	17,963	17.59	214,865	68.00	91	26	11	10	44	58.72	132.50
20260508	315,963	17,968	17.58	214,706	67.95	92	27	11	10	44	58.54	132.50
20260430	315,963	17,888	17.66	215,620	68.24	94	29	11	11	43	58.26	133.00
20260424	315,963	17,907	17.64	215,083	68.07	93	27	12	11	43	58.27	124.50
20260417	315,963	17,932	17.62	216,134	68.40	94	27	12	13	42	57.96	125.50
20260410	315,963	18,201	17.36	213,768	67.66	90	24	13	10	43	58.30	124.50
20260402	315,963	18,354	17.21	212,913	67.39	89	23	13	11	42	57.86	118.00
20260327	315,963	18,393	17.18	213,195	67.47	89	21	16	10	42	57.87	117.00
20260320	315,963	18,372	17.20	213,819	67.67	90	22	17	9	42	57.90	117.50
20260313	315,963	18,211	17.35	214,045	67.74	91	23	15	10	43	57.98	120.00
20260306	315,963	18,238	17.32	214,138	67.77	92	25	15	9	43	57.99	117.50
20260226	315,963	18,509	17.07	213,461	67.56	91	25	14	9	43	57.97	115.50
20260211	315,963	18,535	17.05	213,206	67.48	90	24	14	9	43	58.04	114.00
20260206	315,963	18,548	17.03	213,649	67.62	91	25	14	9	43	58.04	114.00
20260130	315,963	18,488	17.09	213,681	67.63	91	25	14	9	43	58.04	112.50
20260123	315,963	18,360	17.21	214,566	67.91	92	24	16	9	43	58.04	115.00
20260116	315,963	18,302	17.26	215,822	68.31	94	26	15	10	43	58.06	117.00
20260109	315,963	18,258	17.31	215,680	68.26	94	26	15	10	43	58.07	117.00
20260102	315,963	18,179	17.38	215,935	68.34	94	26	15	10	43	58.11	116.50
20251226	315,963	18,121	17.44	216,468	68.51	95	26	16	10	43	58.12	116.00
20251219	315,963	18,003	17.55	216,772	68.61	95	26	15	11	43	58.14	117.50
20251212	315,963	17,981	17.57	216,315	68.46	94	25	14	12	43	58.12	119.00
20251205	315,963	17,982	17.57	216,662	68.57	95	26	13	14	42	57.80	116.50
20251128	315,963	17,906	17.65	216,824	68.62	95	26	13	14	42	57.84	117.50
20251121	315,963	18,000	17.55	216,172	68.42	95	27	13	13	42	57.65	116.50
20251114	315,963	17,995	17.56	216,228	68.43	95	27	12	14	42	57.66	116.00
20251107	315,963	17,889	17.66	216,300	68.46	95	27	13	13	42	57.66	117.50
20251031	315,963	17,697	17.85	216,878	68.64	96	28	13	14	41	57.41	112.50
20251023	315,963	17,660	17.89	216,974	68.67	96	28	14	13	41	57.45	115.00
20251017	315,963	17,668	17.88	216,799	68.62	95	27	14	13	41	57.51	116.00
20251009	315,963	17,585	17.97	217,032	68.69	95	27	14	12	42	57.87	117.00
20251003	315,963	17,528	18.03	217,336	68.79	95	27	14	11	43	58.26	119.50
20250926	315,963	17,527	18.03	217,404	68.81	95	26	15	12	42	57.93	119.00
20250919	315,963	17,413	18.15	217,688	68.90	95	26	15	11	43	58.34	113.00
20250912	315,963	17,353	18.21	218,101	69.03	95	26	15	11	43	58.44	115.50
20250905	315,963	17,640	17.91	216,260	68.44	93	25	15	12	41	57.73	119.50
20250829	315,963	18,092	17.46	215,836	68.31	93	26	15	11	41	57.73	108.00
20250822	315,963	18,258	17.31	215,836	68.31	94	26	15	13	40	57.25	103.50
20250815	315,963	18,320	17.25	215,706	68.27	94	26	16	12	40	57.25	105.50
20250808	315,963	18,584	17.00	214,563	67.91	92	24	16	12	40	57.25	102.00
20250801	315,963	19,039	16.60	214,704	67.95	92	26	15	12	39	57.22	96.00
20250725	315,963	18,900	16.72	215,523	68.21	94	27	16	12	39	57.12	97.00
20250718	315,963	18,947	16.68	215,324	68.15	94	27	17	12	38	56.79	96.60
20250711	315,963	18,879	16.74	215,913	68.33	95	27	17	13	38	56.79	96.90
20250704	315,963	18,849	16.76	216,009	68.37	95	27	17	13	38	56.73	99.20
20250627	315,963	18,914	16.71	215,728	68.28	94	29	13	13	39	57.15	98.60
20250620	315,963	18,348	17.22	216,443	68.50	94	29	15	11	39	57.51	104.00
20250613	315,963	18,250	17.31	217,404	68.81	92	26	16	11	39	57.97	104.50
20250606	315,963	17,939	17.61	218,455	69.14	93	26	16	11	40	58.33	102.50
20250529	315,963	17,683	17.87	218,768	69.24	93	25	17	11	40	58.35	105.00
20250523	315,963	17,671	17.88	218,681	69.21	93	24	18	12	39	57.97	106.50
20250516	315,963	17,653	17.90	218,370	69.11	93	25	18	10	40	58.27	108.50
20250509	315,963	17,620	17.93	218,770	69.24	94	26	19	10	39	57.99	105.50
20250502	315,963	17,629	17.92	217,993	68.99	93	24	20	10	39	57.92	107.00
20250425	315,963	17,613	17.94	217,986	68.99	93	24	21	9	39	57.93	104.50
20250418	315,963	17,538	18.02	218,114	69.03	93	24	21	9	39	57.93	106.00
20250411	315,963	17,454	18.10	217,573	68.86	92	23	21	9	39	57.93	108.50
20250402	315,963	17,153	18.42	217,479	68.83	91	23	18	10	40	58.35	112.00
20250328	315,963	17,165	18.41	216,966	68.67	91	23	18	10	40	58.22	113.00
20250321	315,963	17,108	18.47	216,696	68.58	91	24	18	9	40	58.20	112.00
20250314	315,963	17,187	18.38	216,681	68.58	91	24	18	10	39	57.88	114.50
20250307	315,963	17,213	18.36	216,803	68.62	91	24	16	11	40	58.22	100.50
20250227	315,963	17,262	18.30	217,011	68.68	91	24	17	10	40	58.29	100.50
20250221	315,963	17,284	18.28	216,996	68.68	91	24	17	10	40	58.31	101.00
20250214	315,963	17,159	18.41	217,280	68.77	92	25	16	11	40	58.24	99.00
20250207	315,963	17,026	18.56	217,382	68.80	92	25	16	11	40	58.21	103.50
20250122	315,963	17,052	18.53	217,283	68.77	92	24	17	11	40	58.16	104.00
20250117	315,963	17,110	18.47	217,474	68.83	93	25	18	11	39	57.81	102.00
20250110	315,963	17,118	18.46	217,292	68.77	93	25	19	10	39	57.79	102.50
20250103	315,963	17,159	18.41	217,100	68.71	93	25	19	10	39	57.74	105.50
20241227	315,963	17,127	18.45	216,618	68.56	92	23	20	9	40	58.07	104.50
20241220	315,963	17,167	18.41	216,874	68.64	92	23	20	10	39	57.90	102.00
20241213	315,963	17,113	18.46	217,320	68.78	94	25	21	9	39	57.74	103.00
20241206	315,963	17,109	18.47	217,863	68.95	95	26	20	10	39	57.72	104.00
20241129	315,963	17,223	18.35	217,702	68.90	95	26	19	11	39	57.68	100.00
20241122	315,963	17,302	18.26	217,673	68.89	95	25	20	12	38	57.33	99.80
20241115	315,963	17,427	18.13	217,936	68.98	96	27	19	12	38	57.29	99.30
20241108	315,963	17,348	18.21	216,875	68.64	94	25	19	12	38	57.22	100.00
20241101	315,963	17,283	18.28	217,375	68.80	95	26	19	12	38	57.19	100.00
20241025	315,963	17,236	18.33	217,324	68.78	95	26	20	11	38	57.18	98.60
20241018	315,963	17,201	18.37	217,252	68.76	95	27	18	12	38	57.14	101.50
20241011	315,963	17,241	18.33	217,506	68.84	96	28	17	13	38	57.08	97.70
20241004	315,963	17,261	18.31	217,753	68.92	96	27	17	14	38	57.02	94.00
20240927	315,963	17,281	18.28	217,635	68.88	96	27	18	13	38	57.01	93.80
20240920	315,963	17,342	18.22	217,487	68.83	96	26	20	12	38	56.98	95.10
20240913	315,963	17,390	18.17	217,434	68.82	96	26	20	12	38	56.96	92.30
20240906	315,963	17,421	18.14	216,650	68.57	96	26	20	12	38	56.71	93.30
20240830	315,963	17,497	18.06	216,862	68.64	96	27	20	11	38	56.87	95.20
20240823	315,963	17,520	18.03	216,696	68.58	96	27	19	12	38	56.82	92.30
20240816	315,963	17,635	17.92	216,890	68.64	97	28	19	12	38	56.78	91.90
20240809	315,963	17,642	17.91	216,320	68.46	96	26	20	12	38	56.70	89.30
20240802	315,963	17,603	17.95	215,975	68.35	96	29	18	11	38	56.69	91.20
20240726	315,963	17,724	17.83	215,040	68.06	95	29	17	10	39	56.92	93.30
20240719	315,963	17,906	17.65	213,927	67.71	94	28	17	10	39	56.82	93.30
20240712	315,963	17,942	17.61	213,522	67.58	92	24	19	10	39	56.74	94.40
20240705	315,963	17,867	17.68	214,449	67.87	92	24	16	12	40	57.20	92.10
20240628	315,963	17,671	17.88	214,393	67.85	92	24	16	11	41	57.42	96.20
20240621	315,963	17,951	17.60	211,254	66.86	92	24	14	13	41	56.33	97.50
20240614	315,963	18,460	17.12	208,883	66.11	93	26	15	12	40	55.45	92.60
20240607	315,963	18,311	17.26	208,410	65.96	94	25	16	15	38	54.33	95.60
20240531	315,963	18,317	17.25	208,837	66.10	94	24	18	14	38	54.47	95.00
20240524	315,963	18,093	17.46	208,748	66.07	94	25	18	13	38	54.52	91.60
20240517	315,963	18,082	17.47	208,840	66.10	94	24	18	14	38	54.52	92.60
20240510	315,963	17,921	17.63	208,972	66.14	95	24	20	13	38	54.47	92.00
20240503	315,963	17,792	17.76	209,064	66.17	95	25	18	15	37	54.15	97.90
20240426	315,963	17,598	17.95	209,888	66.43	97	27	19	14	37	54.17	95.00
20240419	315,963	17,377	18.18	208,886	66.11	95	26	19	13	37	54.17	91.80
20240412	315,963	17,360	18.20	208,610	66.02	95	26	19	13	37	54.14	88.70
20240403	315,963	16,970	18.62	208,454	65.97	94	24	21	11	38	54.47	85.50
20240329	315,963	16,974	18.61	209,021	66.15	95	24	22	11	38	54.45	85.10
20240322	315,963	17,005	18.58	209,459	66.29	95	24	19	14	38	54.45	82.30
20240315	315,963	16,898	18.70	210,594	66.65	97	26	20	13	38	54.53	81.80
20240308	315,963	16,374	19.30	210,647	66.67	96	26	18	14	38	54.82	70.70
20240301	315,963	16,490	19.16	210,603	66.65	96	27	19	12	38	54.98	69.50
20240223	315,963	16,474	19.18	209,937	66.44	94	25	19	12	38	55.05	68.50
20240216	315,963	16,514	19.13	209,782	66.39	93	24	19	12	38	55.20	69.50
20240205	315,963	16,502	19.15	210,324	66.57	94	25	19	12	38	55.22	67.70
20240202	315,963	16,474	19.18	210,527	66.63	94	25	19	12	38	55.24	68.00
20240126	315,963	16,557	19.08	209,788	66.40	93	25	18	12	38	55.27	69.20
20240119	315,963	16,484	19.17	209,730	66.38	92	25	17	12	38	55.42	67.60
20240112	315,963	16,306	19.38	210,960	66.77	94	28	16	11	39	55.89	65.80
20240105	315,963	16,261	19.43	210,581	66.65	92	25	17	11	39	55.97	67.70
20231229	315,963	16,184	19.52	210,787	66.71	92	25	17	11	39	56.04	68.10
20231222	315,963	16,109	19.61	210,594	66.65	91	25	16	11	39	56.13	68.00
20231215	315,963	16,067	19.67	210,954	66.77	91	26	15	11	39	56.26	68.50
20231208	315,963	16,010	19.74	210,913	66.75	90	25	15	11	39	56.40	68.50
20231201	315,963	15,974	19.78	211,603	66.97	91	28	13	11	39	56.52	69.00
20231124	315,963	15,883	19.89	211,984	67.09	91	27	13	12	39	56.52	70.00
20231117	315,963	15,864	19.92	212,682	67.31	92	28	13	11	40	56.88	69.50
20231110	315,963	15,834	19.95	212,674	67.31	92	28	13	11	40	56.88	71.00
20231103	315,963	15,870	19.91	212,786	67.35	92	28	12	12	40	56.89	69.30
20231027	315,963	15,894	19.88	212,458	67.24	91	27	12	12	40	56.89	61.80
20231020	315,963	15,922	19.84	212,920	67.39	92	28	11	13	40	56.89	62.90
20231013	315,963	15,889	19.89	212,829	67.36	91	26	12	13	40	56.91	62.30
20231006	315,963	15,946	19.81	212,393	67.22	90	25	12	13	40	56.91	60.90
20230928	315,963	15,926	19.84	212,359	67.21	90	25	12	13	40	56.92	60.40
20230922	315,963	15,901	19.87	212,372	67.21	90	25	11	14	40	56.92	59.60
20230915	315,963	15,735	20.08	213,089	67.44	91	26	11	13	41	57.29	59.40
20230908	315,963	15,753	20.06	213,119	67.45	91	26	11	13	41	57.30	60.00
20230901	315,963	15,701	20.12	213,220	67.48	91	26	11	13	41	57.30	59.50
20230825	315,963	15,724	20.09	213,161	67.46	91	26	10	14	41	57.27	56.30
20230818	315,963	15,765	20.04	213,729	67.64	92	27	10	14	41	57.27	57.00
20230811	315,963	15,794	20.01	213,749	67.65	92	26	12	13	41	57.26	54.70
20230804	315,963	15,786	20.02	214,025	67.74	93	28	12	12	41	57.25	53.80
20230728	315,963	15,764	20.04	214,056	67.75	93	28	12	12	41	57.25	54.80
20230721	315,963	15,767	20.04	214,020	67.74	93	28	12	12	41	57.25	53.90
20230714	315,963	15,735	20.08	214,047	67.74	93	28	12	12	41	57.25	53.20
20230707	315,963	15,543	20.33	214,304	67.83	94	29	12	12	41	57.22	52.40
20230630	315,963	15,558	20.31	214,185	67.79	94	29	12	12	41	57.21	52.00
20230621	315,963	15,578	20.28	214,012	67.73	94	29	12	13	40	56.87	51.90
20230616	315,963	15,589	20.27	214,461	67.88	95	30	12	13	40	56.87	51.70
20230609	315,963	15,539	20.33	214,337	67.84	95	30	12	12	41	57.19	53.40
20230602	315,963	15,508	20.37	213,690	67.63	94	27	16	11	40	56.80	52.10
20230526	315,963	15,467	20.43	213,763	67.65	94	27	15	12	40	56.80	52.20
20230519	315,963	15,493	20.39	214,131	67.77	95	28	16	11	40	56.80	52.40
20230512	315,963	15,577	20.28	213,383	67.53	94	27	17	11	39	56.48	50.50
20230505	315,963	15,531	20.34	213,123	67.45	93	27	16	11	39	56.54	50.60
20230428	315,963	15,611	20.24	213,091	67.44	93	27	16	11	39	56.59	51.40
20230421	315,963	15,546	20.32	213,515	67.58	93	27	15	12	39	56.63	50.30
20230414	315,963	15,501	20.38	213,121	67.45	92	26	16	11	39	56.72	50.70
20230407	315,963	15,568	20.30	212,409	67.23	89	24	16	9	40	57.39	50.90
20230331	315,963	15,567	20.30	212,340	67.20	89	25	15	9	40	57.40	49.90
20230324	315,963	15,503	20.38	212,622	67.29	89	24	16	9	40	57.47	49.60
20230317	315,963	15,432	20.47	212,945	67.40	89	24	15	10	40	57.57	48.60
20230310	315,963	15,275	20.68	214,056	67.75	89	22	17	10	40	57.77	50.50
20230303	315,963	15,248	20.72	214,195	67.79	89	22	17	10	40	57.80	51.10
20230224	315,963	15,219	20.76	214,268	67.81	89	22	17	10	40	57.82	50.60
20230217	315,963	15,149	20.86	214,502	67.89	89	22	17	10	40	57.88	51.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.33	5.76	3.66	1.86	1.83	2.41	1.62	1.58	4.11	4.13	4.27	4.33	2.81	3.05	58.18
20260522	0.33	5.74	3.63	1.91	1.86	2.40	1.63	1.61	4.01	4.28	4.43	4.14	2.69	3.07	58.21
20260515	0.33	5.79	3.64	1.94	1.85	2.41	1.62	1.54	4.07	4.31	4.43	4.01	2.46	2.79	58.72
20260508	0.33	5.80	3.63	1.95	1.84	2.40	1.61	1.56	4.09	4.22	4.57	4.14	2.46	2.79	58.54
20260430	0.32	5.80	3.66	1.96	1.81	2.39	1.65	1.53	3.99	4.40	4.18	4.41	2.46	3.09	58.25
20260424	0.33	5.82	3.64	2.00	1.79	2.36	1.68	1.52	4.10	4.39	4.25	4.08	2.67	3.04	58.26
20260417	0.33	5.80	3.67	1.96	1.80	2.39	1.67	1.50	4.15	4.27	4.00	4.11	2.67	3.65	57.95
20260410	0.33	5.91	3.72	1.98	1.80	2.38	1.68	1.53	4.14	4.41	4.40	3.66	2.91	2.77	58.30
20260402	0.33	5.96	3.76	1.97	1.86	2.43	1.65	1.54	4.11	4.53	4.42	3.54	2.89	3.08	57.85
20260327	0.34	5.98	3.78	1.96	1.87	2.41	1.67	1.53	4.18	4.52	4.24	3.22	3.57	2.80	57.86
20260320	0.34	5.97	3.77	2.01	1.84	2.49	1.58	1.53	4.12	4.51	4.13	3.36	3.85	2.55	57.89
20260313	0.33	5.91	3.76	1.97	1.81	2.53	1.57	1.53	4.01	4.50	4.27	3.54	3.42	2.79	57.98
20260306	0.33	5.91	3.77	1.98	1.81	2.51	1.59	1.55	4.03	4.53	4.17	3.82	3.42	2.53	57.99
20260226	0.34	6.03	3.79	2.03	1.84	2.54	1.62	1.52	4.08	4.57	4.03	3.87	3.18	2.53	57.96
20260211	0.34	6.02	3.80	2.02	1.83	2.57	1.66	1.53	3.99	4.54	4.16	3.72	3.17	2.53	58.03
20260206	0.34	6.02	3.81	2.02	1.80	2.58	1.66	1.50	4.01	4.54	4.04	3.87	3.17	2.52	58.03
20260130	0.34	5.99	3.80	2.02	1.82	2.57	1.60	1.51	3.99	4.35	4.33	3.88	3.17	2.52	58.03
20260123	0.33	5.94	3.77	1.97	1.84	2.47	1.64	1.43	4.07	4.41	4.16	3.73	3.60	2.52	58.04
20260116	0.33	5.92	3.73	1.94	1.87	2.46	1.60	1.47	4.06	4.38	3.85	4.05	3.38	2.80	58.06
20260109	0.33	5.90	3.75	1.92	1.89	2.43	1.63	1.54	4.06	4.36	3.89	4.00	3.38	2.80	58.06
20260102	0.33	5.86	3.71	1.93	1.89	2.42	1.63	1.50	4.05	4.37	3.90	4.02	3.40	2.80	58.11
20251226	0.33	5.83	3.70	1.91	1.88	2.46	1.63	1.47	4.01	4.39	3.82	3.97	3.60	2.80	58.12
20251219	0.33	5.81	3.65	1.89	1.90	2.44	1.66	1.46	3.98	4.23	3.99	3.98	3.41	3.06	58.14
20251212	0.33	5.82	3.65	1.91	1.87	2.38	1.67	1.45	4.00	4.30	4.10	3.85	3.17	3.31	58.11
20251205	0.33	5.82	3.65	1.93	1.82	2.39	1.66	1.51	3.98	4.29	3.99	3.95	2.91	3.89	57.80
20251128	0.33	5.79	3.64	1.93	1.81	2.38	1.68	1.50	3.97	4.21	4.09	3.96	2.91	3.89	57.84
20251121	0.33	5.81	3.67	1.92	1.81	2.41	1.70	1.51	3.92	4.20	4.25	4.22	2.94	3.59	57.65
20251114	0.33	5.82	3.66	1.91	1.82	2.40	1.66	1.55	3.99	4.20	4.16	4.19	2.69	3.88	57.65
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	142.00	143.50	146.50	139.00	-2.00	142.67
2026-05	136.50	145.50	145.50	129.00	12.50	135.45
2026-04	117.50	133.00	135.50	116.50	16.50	123.47
2026-03	115.00	117.00	120.50	113.50	1.50	117.00
2026-02	112.50	115.50	117.00	111.00	3.00	114.08
2026-01	117.50	112.50	118.00	112.50	-5.00	115.71
2025-12	117.00	117.50	122.00	116.00	0.00	117.64
2025-11	113.00	117.50	118.50	112.00	5.00	116.00
2025-10	120.00	112.50	121.50	112.50	-7.50	116.24
2025-09	108.50	120.50	121.00	108.50	12.50	116.02
2025-08	94.60	108.00	108.00	94.30	13.00	103.10
2025-07	98.70	95.00	100.50	94.10	-3.00	97.11
2025-06	105.00	98.00	108.50	96.70	-2.60	103.20
2025-05	107.00	105.00	109.00	104.50	-1.50	106.68
2025-04	111.00	106.50	112.50	100.50	-4.50	106.53
2025-03	100.50	111.00	115.50	99.20	11.50	109.65
2025-02	104.00	100.50	104.50	97.40	-3.50	101.26
2025-01	107.00	104.00	107.00	100.00	-2.50	103.27
2024-12	100.00	106.50	108.00	99.80	6.50	103.67
2024-11	98.00	100.00	101.50	96.50	1.80	99.53
2024-10	94.60	98.20	102.00	92.90	4.30	98.20
2024-09	95.50	93.90	95.50	89.40	-1.30	93.44
2024-08	95.50	95.20	96.80	83.30	0.50	91.86
2024-07	96.20	94.70	96.20	90.70	-1.50	93.47
2024-06	95.00	96.20	105.00	88.20	6.20	95.84
2024-05	96.50	95.00	98.80	89.90	-1.50	93.43
2024-04	85.20	96.50	97.80	83.10	11.40	90.93
2024-03	69.00	85.10	86.50	68.90	15.70	78.76
2024-02	69.00	69.40	69.90	67.20	0.40	68.64
2024-01	68.40	69.00	69.30	64.30	0.90	67.40
2023-12	68.10	68.10	69.30	67.30	-0.10	68.26
2023-11	67.00	68.20	72.00	66.10	1.50	69.31
2023-10	60.70	66.70	67.40	59.80	6.30	62.24
2023-09	57.70	60.40	62.00	57.60	3.00	60.00
2023-08	54.30	57.40	58.00	53.50	3.30	55.50
2023-07	52.00	54.10	55.20	51.80	2.10	53.26
2023-06	52.50	52.00	53.70	51.10	1.30	52.14
2023-05	51.10	52.50	53.00	50.30	1.10	51.67
2023-04	49.80	51.40	51.80	49.55	1.50	50.46
2023-03	50.60	49.90	51.60	48.05	-0.70	49.92
2023-02	50.30	50.60	52.30	49.95	0.30	50.96
2023-01	48.95	50.30	51.10	48.10	1.45	50.03
2022-12	49.70	48.85	49.95	46.65	-0.85	48.38
2022-11	43.95	49.70	49.70	43.65	5.65	46.65
2022-10	48.70	44.05	48.70	41.80	-4.70	44.52
2022-09	57.30	48.75	58.40	46.55	-9.05	53.24
2022-08	52.00	57.80	58.30	51.30	6.20	54.35
2022-07	51.90	51.60	52.70	49.25	-0.30	51.54
2022-06	53.50	51.90	55.20	50.10	0.20	52.73
2022-05	53.80	53.80	57.00	50.10	-0.40	52.11
2022-04	54.80	54.20	57.60	53.80	-0.70	55.76
2022-03	47.55	54.90	55.30	46.85	7.35	50.55
2022-02	47.70	47.55	49.30	47.45	-0.20	48.39
2022-01	47.55	47.75	49.85	47.00	0.25	48.18
2021-12	47.00	47.50	48.00	46.35	0.50	47.13
2021-11	46.10	47.00	49.50	45.60	0.80	47.93
2021-10	44.20	46.10	46.80	43.10	1.50	44.98
2021-09	43.75	44.60	45.15	43.00	0.80	44.23
2021-08	41.60	43.80	44.35	41.15	2.20	42.08
2021-07	40.45	41.60	43.60	40.20	2.40	42.31
2021-06	39.85	40.15	40.55	39.20	0.25	39.99
2021-05	41.40	39.90	41.60	37.85	-1.70	39.73
2021-04	40.00	41.60	42.10	39.50	1.30	40.50
2021-03	38.50	40.00	40.10	38.10	1.70	39.28
2021-02	36.55	38.30	39.10	36.55	2.05	37.76
2021-01	38.50	36.55	38.55	36.50	-2.75	37.66
2020-12	39.10	38.65	39.10	38.00	-0.30	38.49
2020-11	36.00	38.95	39.05	26.30	2.95	37.56
2020-10	34.80	36.00	36.15	34.75	1.00	35.74
2020-09	35.40	35.00	35.80	34.35	-0.30	35.19
2020-08	34.25	35.30	35.55	33.85	1.05	34.59
2020-07	35.70	34.25	36.95	34.15	0.25	36.18
2020-06	35.65	35.70	36.80	35.00	0.05	35.88
2020-05	36.60	35.65	36.60	35.00	-1.20	35.75
2020-04	33.65	36.85	36.90	32.95	3.20	34.86
2020-03	38.10	33.65	38.90	29.30	-4.95	34.52
2020-02	38.55	38.60	39.60	38.00	-0.40	39.08
2020-01	38.70	39.00	39.30	38.20	0.40	38.75
2019-12	39.20	38.60	39.30	37.50	-0.60	38.70
2019-11	38.20	39.20	39.75	38.10	1.00	38.96
2019-10	37.40	38.20	38.70	37.30	0.80	38.02
2019-09	37.40	37.40	38.15	37.35	-0.10	37.74
2019-08	38.05	37.50	38.10	36.65	-0.55	37.40
2019-07	39.80	38.05	39.95	37.40	0.25	38.35
2019-06	40.25	39.80	40.45	39.10	-0.55	39.85
2019-05	38.80	40.35	40.95	38.50	1.55	39.34
2019-04	39.15	38.80	39.55	38.30	-0.20	38.88
2019-03	36.25	39.00	39.70	36.15	2.75	37.24
2019-02	35.70	36.25	36.60	35.55	0.60	36.21
2019-01	35.05	35.65	35.70	34.75	0.75	35.33
2018-12	36.00	34.90	36.50	34.30	-0.75	35.04
2018-11	35.95	35.65	37.00	34.60	-0.20	36.08
2018-10	40.20	35.85	40.45	32.75	-4.60	37.17
2018-09	40.05	40.45	41.90	38.35	0.65	40.14
2018-08	34.95	39.80	39.80	34.45	4.95	36.70
2018-07	35.30	34.85	36.30	33.55	1.00	35.18
2018-06	35.30	35.50	37.80	35.20	0.35	36.49
2018-05	32.00	35.15	37.60	31.95	2.95	34.66
2018-04	31.60	32.20	33.50	31.60	0.65	32.73
2018-03	29.90	31.55	31.55	29.60	1.55	30.48
2018-02	29.65	30.00	30.10	27.60	0.40	29.13
2018-01	28.65	29.60	30.20	28.55	0.90	29.29
2017-12	28.80	28.70	29.25	28.50	-0.10	28.76
2017-11	26.45	28.80	29.45	26.30	2.40	27.73
2017-10	26.20	26.40	26.45	25.80	0.15	26.23
2017-09	26.35	26.25	26.40	25.90	-0.10	26.24
2017-08	25.50	26.35	26.45	25.30	0.85	25.79
2017-07	26.85	25.50	27.00	25.25	0.15	25.76
2017-06	25.70	26.80	26.95	25.70	1.00	26.21
2017-05	25.40	25.80	25.95	25.40	0.40	25.73
2017-04	25.60	25.40	25.80	25.00	-0.20	25.39
2017-03	26.70	25.60	26.90	25.40	-1.10	26.23
2017-02	26.15	26.70	27.30	26.10	0.55	26.61
2017-01	26.15	26.15	26.75	26.10	-0.20	26.41
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平