神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	9,718,062	385,100	25.24	5,826,928	59.96	1,444	561	244	133	506	54.20	16.25
20260522	9,718,062	385,012	25.24	5,850,718	60.20	1,435	557	240	132	506	54.51	16.00
20260515	9,718,062	384,531	25.27	5,874,015	60.44	1,416	546	239	127	504	54.85	15.90
20260508	9,718,062	384,001	25.31	5,913,921	60.85	1,401	534	242	128	497	55.29	16.25
20260430	9,718,062	382,399	25.41	5,960,134	61.33	1,387	530	236	129	492	55.82	16.35
20260424	9,718,062	381,989	25.44	5,972,476	61.46	1,391	535	238	130	488	55.89	16.30
20260417	9,718,062	381,507	25.47	5,943,344	61.16	1,405	550	230	142	483	55.45	16.30
20260410	9,718,062	381,730	25.46	5,907,909	60.79	1,393	545	230	136	482	55.18	15.35
20260402	9,718,062	381,562	25.47	5,896,777	60.68	1,395	541	230	137	487	55.09	15.25
20260327	9,718,062	380,087	25.57	5,898,027	60.69	1,382	541	224	135	482	55.15	15.05
20260320	9,718,062	377,942	25.71	5,923,341	60.95	1,383	540	228	134	481	55.39	15.00
20260313	9,718,062	375,596	25.87	5,947,092	61.20	1,371	527	231	127	486	55.73	15.00
20260306	9,718,062	372,111	26.12	5,995,884	61.70	1,363	523	232	122	486	56.30	15.45
20260226	9,718,062	369,754	26.28	6,036,261	62.11	1,344	522	224	118	480	56.82	16.40
20260211	9,718,062	371,556	26.16	5,999,903	61.74	1,357	530	222	122	483	56.38	15.80
20260206	9,718,062	372,268	26.11	5,988,351	61.62	1,349	524	217	125	483	56.31	15.40
20260130	9,718,062	371,402	26.17	6,007,933	61.82	1,341	518	219	124	480	56.53	15.40
20260123	9,718,062	370,553	26.23	6,021,970	61.97	1,333	508	228	119	478	56.71	15.70
20260116	9,718,062	370,076	26.26	6,035,562	62.11	1,328	502	226	119	481	56.89	15.90
20260109	9,718,062	369,747	26.28	6,043,446	62.19	1,326	504	224	122	476	56.94	16.15
20260102	9,718,062	370,713	26.21	6,031,864	62.07	1,318	503	220	121	474	56.87	16.05
20251226	9,718,062	370,852	26.20	6,031,770	62.07	1,317	502	219	121	475	56.88	16.05
20251219	9,718,062	371,727	26.14	6,020,896	61.96	1,324	505	222	123	474	56.72	16.15
20251212	9,718,062	371,914	26.13	6,020,424	61.95	1,326	504	224	124	474	56.69	15.80
20251205	9,718,062	372,149	26.11	6,020,843	61.96	1,330	508	219	127	476	56.68	16.05
20251128	9,718,062	372,823	26.07	6,007,709	61.82	1,333	514	220	122	477	56.56	15.85
20251121	9,718,062	374,041	25.98	5,978,825	61.52	1,335	522	220	125	468	56.19	15.50
20251114	9,718,062	373,999	25.98	5,979,476	61.53	1,335	520	219	121	475	56.25	15.70
20251107	9,718,062	375,052	25.91	5,949,314	61.22	1,351	531	223	122	475	55.85	15.65
20251031	9,718,062	375,188	25.90	5,948,826	61.21	1,351	529	225	120	477	55.86	15.35
20251023	9,718,062	376,309	25.82	5,932,004	61.04	1,355	534	228	120	473	55.64	15.45
20251017	9,718,062	376,466	25.81	5,937,473	61.10	1,347	531	223	120	473	55.74	15.45
20251009	9,718,062	376,565	25.81	5,942,044	61.14	1,338	520	226	122	470	55.81	15.65
20251003	9,718,062	377,000	25.78	5,940,979	61.13	1,337	516	229	123	469	55.79	15.65
20250926	9,718,062	378,250	25.69	5,923,095	60.95	1,352	522	232	127	471	55.52	15.55
20250919	9,718,062	379,798	25.59	5,897,781	60.69	1,356	523	233	128	472	55.25	15.40
20250912	9,718,062	381,149	25.50	5,882,452	60.53	1,351	518	233	126	474	55.13	15.40
20250905	9,167,983	377,723	24.27	5,506,845	60.07	1,252	481	212	119	440	54.73	15.30
20250829	9,167,983	378,135	24.25	5,500,819	60.00	1,252	486	206	121	439	54.66	15.10
20250822	9,167,983	377,916	24.26	5,510,423	60.11	1,240	477	208	122	433	54.79	15.20
20250815	9,167,983	377,711	24.27	5,522,606	60.24	1,237	475	212	121	429	54.92	15.45
20250808	9,167,983	378,411	24.23	5,512,032	60.12	1,237	481	205	125	426	54.78	15.40
20250801	9,167,983	376,761	24.33	5,527,255	60.29	1,240	477	206	132	425	54.89	16.15
20250725	9,167,983	376,730	24.34	5,524,911	60.26	1,245	477	203	132	433	54.88	16.45
20250718	9,167,983	378,493	24.22	5,497,600	59.97	1,258	483	209	135	431	54.47	16.45
20250711	9,167,983	380,718	24.08	5,466,631	59.63	1,256	481	210	137	428	54.12	16.40
20250704	9,167,983	382,948	23.94	5,429,675	59.22	1,270	488	214	132	436	53.70	15.55
20250627	9,167,983	384,516	23.84	5,407,465	58.98	1,267	485	211	134	437	53.48	15.60
20250620	9,167,983	385,828	23.76	5,382,101	58.71	1,275	489	216	134	436	53.14	14.95
20250613	9,167,983	387,130	23.68	5,362,772	58.49	1,278	491	214	134	439	52.93	15.20
20250606	9,167,983	388,346	23.61	5,349,689	58.35	1,283	497	215	133	438	52.76	15.05
20250529	9,167,983	388,496	23.60	5,352,045	58.38	1,277	495	209	133	440	52.86	14.75
20250523	9,167,983	388,967	23.57	5,343,348	58.28	1,279	495	212	135	437	52.72	15.10
20250516	9,167,983	389,543	23.54	5,346,526	58.32	1,271	488	212	129	442	52.85	14.60
20250509	9,167,983	390,033	23.51	5,346,938	58.32	1,257	483	209	128	437	52.91	14.55
20250502	9,167,983	390,466	23.48	5,339,568	58.24	1,262	487	208	129	438	52.81	14.10
20250425	9,167,983	390,732	23.46	5,341,068	58.26	1,260	489	209	131	431	52.79	13.95
20250418	9,167,983	390,569	23.47	5,342,343	58.27	1,259	483	213	130	433	52.82	14.10
20250411	9,167,983	388,766	23.58	5,347,361	58.33	1,252	479	211	128	434	52.93	13.95
20250402	9,167,983	384,101	23.87	5,383,621	58.72	1,263	483	214	127	439	53.29	14.60
20250328	9,167,983	382,311	23.98	5,403,414	58.94	1,263	478	212	125	448	53.56	14.95
20250321	9,167,983	380,184	24.11	5,431,643	59.25	1,265	477	221	119	448	53.86	15.10
20250314	9,167,983	378,981	24.19	5,437,259	59.31	1,272	481	221	120	450	53.90	15.20
20250307	9,167,983	377,403	24.29	5,449,440	59.44	1,266	477	215	128	446	54.02	15.55
20250227	9,167,983	376,891	24.33	5,449,705	59.44	1,254	469	218	122	445	54.12	15.65
20250221	9,167,983	377,136	24.31	5,438,654	59.32	1,247	463	215	129	440	53.99	15.70
20250214	9,167,983	376,947	24.32	5,433,868	59.27	1,243	464	210	126	443	53.99	15.10
20250207	9,167,983	376,991	24.32	5,420,217	59.12	1,240	459	212	129	440	53.83	15.00
20250122	9,167,983	376,613	24.34	5,417,713	59.09	1,234	458	209	127	440	53.85	15.05
20250117	9,167,983	376,636	24.34	5,416,618	59.08	1,235	460	209	127	439	53.83	14.80
20250110	9,167,983	376,012	24.38	5,434,848	59.28	1,237	460	211	128	438	54.00	14.80
20250103	9,167,983	376,435	24.35	5,421,945	59.14	1,234	461	212	127	434	53.85	14.85
20241227	9,167,983	376,363	24.36	5,421,100	59.13	1,230	457	216	121	436	53.89	14.85
20241220	9,167,983	376,066	24.38	5,435,515	59.29	1,232	457	213	127	435	54.01	14.70
20241213	9,167,983	374,634	24.47	5,456,222	59.51	1,225	454	213	123	435	54.29	15.05
20241206	9,167,983	374,784	24.46	5,456,655	59.52	1,212	451	207	123	431	54.36	15.10
20241129	9,167,983	374,452	24.48	5,468,660	59.65	1,211	450	209	124	428	54.47	14.80
20241122	9,167,983	373,793	24.53	5,482,515	59.80	1,204	448	203	124	429	54.67	15.40
20241115	9,167,983	374,204	24.50	5,472,216	59.69	1,201	450	202	124	425	54.56	14.85
20241108	9,167,983	372,544	24.61	5,505,598	60.05	1,212	460	203	125	424	54.86	15.35
20241101	9,167,983	372,109	24.64	5,516,156	60.17	1,210	459	207	123	421	54.96	15.40
20241025	9,167,983	372,047	24.64	5,518,301	60.19	1,209	464	203	124	418	54.98	15.65
20241018	9,167,983	372,241	24.63	5,510,344	60.10	1,205	463	199	125	418	54.91	15.90
20241011	9,167,983	372,476	24.61	5,511,506	60.12	1,207	467	200	122	418	54.93	15.40
20241004	9,167,983	372,108	24.64	5,518,213	60.19	1,201	460	201	120	420	55.05	15.70
20240927	9,167,983	372,363	24.62	5,517,969	60.19	1,200	460	201	118	421	55.06	15.95
20240920	9,167,983	374,057	24.51	5,497,454	59.96	1,208	465	205	118	420	54.78	15.85
20240913	9,167,983	375,773	24.40	5,480,163	59.78	1,207	461	203	122	421	54.59	15.60
20240906	8,222,406	369,269	22.27	4,863,959	59.15	1,065	398	180	110	377	54.12	15.55
20240830	8,222,406	367,969	22.35	4,887,879	59.45	1,056	399	176	108	373	54.47	15.80
20240823	8,222,406	367,528	22.37	4,894,004	59.52	1,052	396	178	103	375	54.59	15.85
20240816	8,222,406	367,435	22.38	4,887,304	59.44	1,054	398	176	103	377	54.51	16.00
20240809	8,222,406	364,995	22.53	4,905,075	59.65	1,038	389	183	101	365	54.74	15.80
20240802	8,222,406	355,668	23.12	5,011,289	60.95	1,061	394	178	102	387	56.03	18.60
20240726	8,222,406	354,263	23.21	5,019,223	61.04	1,065	393	178	104	390	56.10	18.35
20240719	8,222,406	352,567	23.32	5,029,378	61.17	1,076	401	175	102	398	56.24	18.30
20240712	8,222,406	351,229	23.41	5,039,442	61.29	1,083	408	176	101	398	56.32	18.60
20240705	8,222,406	347,265	23.68	5,084,431	61.84	1,099	416	177	101	405	56.81	19.00
20240628	8,222,406	348,040	23.62	5,069,646	61.66	1,094	411	174	103	406	56.66	18.20
20240621	8,222,406	347,913	23.63	5,066,079	61.61	1,097	406	179	102	410	56.61	17.95
20240614	8,222,406	350,182	23.48	5,031,726	61.20	1,114	416	187	100	411	56.10	17.15
20240607	8,222,406	349,954	23.50	5,024,036	61.10	1,106	421	179	97	409	56.08	17.30
20240531	8,222,406	349,371	23.53	5,027,309	61.14	1,107	419	180	98	410	56.11	16.90
20240524	8,222,406	346,994	23.70	5,053,133	61.46	1,103	414	182	97	410	56.45	16.90
20240517	8,222,406	344,793	23.85	5,065,263	61.60	1,103	414	179	101	409	56.58	17.15
20240510	8,222,406	345,219	23.82	5,048,789	61.40	1,109	409	180	107	413	56.35	17.10
20240503	8,222,406	342,694	23.99	5,066,191	61.61	1,117	415	182	103	417	56.54	17.05
20240426	8,222,406	344,165	23.89	5,033,419	61.22	1,142	432	187	101	422	56.04	16.45
20240419	8,222,406	345,081	23.83	5,015,138	60.99	1,144	437	187	100	420	55.78	16.15
20240412	8,222,406	342,104	24.03	5,026,192	61.13	1,142	435	185	103	419	55.91	16.05
20240403	8,222,406	340,935	24.12	5,028,292	61.15	1,155	441	190	101	423	55.88	15.90
20240329	8,222,406	339,783	24.20	5,028,277	61.15	1,154	441	191	98	424	55.91	16.15
20240322	8,222,406	336,969	24.40	5,058,868	61.53	1,158	442	194	96	426	56.28	15.75
20240315	8,222,406	319,513	25.73	5,180,378	63.00	1,148	421	193	95	439	57.88	16.35
20240308	8,222,406	321,181	25.60	5,135,901	62.46	1,169	425	202	96	446	57.23	14.60
20240301	8,222,406	323,449	25.42	5,108,314	62.13	1,168	422	203	97	446	56.90	14.00
20240223	8,222,406	324,768	25.32	5,090,352	61.91	1,166	422	202	96	446	56.72	13.45
20240216	8,222,406	325,949	25.23	5,074,135	61.71	1,166	415	205	100	446	56.50	13.40
20240205	8,222,406	326,049	25.22	5,075,485	61.73	1,167	419	201	100	447	56.52	13.35
20240202	8,222,406	326,240	25.20	5,074,186	61.71	1,166	420	200	100	446	56.51	13.40
20240126	8,222,406	326,853	25.16	5,066,861	61.62	1,169	422	203	96	448	56.41	13.35
20240119	8,222,406	326,966	25.15	5,068,448	61.64	1,163	417	201	97	448	56.46	13.25
20240112	8,222,406	326,792	25.16	5,079,348	61.77	1,164	420	200	96	448	56.60	13.60
20240105	8,222,406	327,446	25.11	5,071,358	61.68	1,166	423	200	94	449	56.51	13.55
20231229	8,222,406	327,643	25.10	5,075,155	61.72	1,166	424	202	90	450	56.58	13.70
20231222	8,222,406	328,546	25.03	5,067,439	61.63	1,176	428	205	89	454	56.45	13.55
20231215	8,222,406	329,100	24.98	5,063,128	61.58	1,174	429	200	92	453	56.40	13.80
20231208	8,222,406	330,765	24.86	5,033,879	61.22	1,168	426	201	91	450	56.06	13.50
20231201	8,222,406	331,318	24.82	5,028,269	61.15	1,166	425	207	91	443	55.95	13.55
20231124	8,222,406	332,068	24.76	5,017,344	61.02	1,166	431	201	90	444	55.84	13.55
20231117	8,222,406	332,797	24.71	5,005,041	60.87	1,167	429	204	88	446	55.70	13.30
20231110	8,222,406	333,344	24.67	5,001,592	60.83	1,175	433	204	92	446	55.60	13.00
20231103	8,222,406	334,203	24.60	4,994,413	60.74	1,177	438	210	90	439	55.45	13.10
20231027	8,222,406	334,324	24.59	4,993,769	60.73	1,175	439	210	91	435	55.43	12.80
20231020	8,222,406	333,432	24.66	5,014,165	60.98	1,173	436	210	87	440	55.74	13.00
20231013	8,222,406	333,414	24.66	5,022,921	61.09	1,170	435	202	88	445	55.91	13.35
20231006	8,222,406	334,550	24.58	5,014,268	60.98	1,169	433	202	88	446	55.82	13.25
20230928	8,029,694	330,197	24.32	4,890,121	60.90	1,126	420	180	101	425	55.70	13.20
20230922	8,029,694	330,004	24.33	4,894,853	60.96	1,126	424	176	102	424	55.76	13.20
20230915	8,029,694	329,663	24.36	4,904,950	61.09	1,131	428	177	100	426	55.88	13.60
20230908	8,029,694	329,956	24.34	4,906,719	61.11	1,124	427	171	102	424	55.93	13.35
20230901	8,029,694	329,248	24.39	4,921,181	61.29	1,122	432	165	102	423	56.14	13.45
20230825	8,029,694	328,766	24.42	4,934,325	61.45	1,121	433	163	103	422	56.30	13.80
20230818	8,029,694	328,710	24.43	4,938,268	61.50	1,124	436	165	104	419	56.31	13.65
20230811	8,029,694	327,399	24.53	4,958,083	61.75	1,115	433	158	107	417	56.60	14.20
20230804	8,029,694	327,207	24.54	4,964,417	61.83	1,117	430	160	109	418	56.66	14.30
20230728	8,029,694	327,232	24.54	4,965,196	61.84	1,117	427	162	109	419	56.66	14.45
20230721	8,029,694	328,715	24.43	4,952,941	61.68	1,109	428	160	110	411	56.52	14.25
20230714	8,029,694	330,478	24.30	4,927,526	61.37	1,113	428	159	111	415	56.20	14.10
20230707	8,029,694	330,162	24.32	4,927,414	61.36	1,119	429	160	111	419	56.18	14.05
20230630	8,029,694	331,353	24.23	4,912,391	61.18	1,110	422	162	114	412	55.98	14.25
20230621	8,029,694	332,302	24.16	4,895,766	60.97	1,103	409	170	111	413	55.81	14.20
20230616	8,029,694	332,258	24.17	4,898,603	61.01	1,096	408	166	113	409	55.86	14.10
20230609	8,029,694	333,692	24.06	4,886,697	60.86	1,101	415	166	116	404	55.64	14.25
20230602	8,029,694	335,316	23.95	4,868,104	60.63	1,104	419	170	117	398	55.34	14.00
20230526	8,029,694	335,335	23.95	4,872,620	60.68	1,102	414	173	115	400	55.42	14.05
20230519	8,029,694	335,973	23.90	4,872,278	60.68	1,101	417	166	115	403	55.46	14.20
20230512	8,029,694	337,896	23.76	4,847,803	60.37	1,105	415	172	113	405	55.14	13.85
20230505	8,029,694	338,502	23.72	4,850,509	60.41	1,106	416	173	114	403	55.15	14.05
20230428	8,029,694	339,705	23.64	4,840,013	60.28	1,097	407	174	112	404	55.08	13.95
20230421	8,029,694	340,076	23.61	4,833,630	60.20	1,098	409	170	115	404	54.99	13.80
20230414	8,029,694	341,373	23.52	4,821,869	60.05	1,098	414	166	114	404	54.85	13.95
20230407	8,029,694	342,564	23.44	4,813,634	59.95	1,095	418	168	109	400	54.76	13.40
20230331	8,029,694	342,960	23.41	4,807,373	59.87	1,089	417	166	106	400	54.75	13.45
20230324	8,029,694	343,475	23.38	4,799,615	59.77	1,090	419	163	108	400	54.65	13.20
20230317	8,029,694	341,110	23.54	4,809,341	59.89	1,091	415	172	102	402	54.77	12.80
20230310	8,029,694	330,101	24.32	4,876,583	60.73	1,128	438	185	112	393	55.26	14.50
20230303	8,029,694	328,932	24.41	4,881,615	60.79	1,135	446	180	117	392	55.27	14.40
20230224	8,029,694	328,019	24.48	4,871,595	60.67	1,127	440	187	107	393	55.23	14.40
20230217	8,029,694	328,437	24.45	4,822,561	60.06	1,117	443	179	106	389	54.69	13.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.23	3.24	3.35	3.32	2.14	3.81	2.56	2.11	6.74	6.96	5.52	2.81	1.72	1.22	54.19
20260522	0.23	3.24	3.35	3.32	2.12	3.82	2.54	2.10	6.67	6.91	5.44	2.78	1.69	1.21	54.50
20260515	0.23	3.23	3.33	3.31	2.10	3.79	2.53	2.09	6.61	6.84	5.44	2.73	1.68	1.17	54.85
20260508	0.23	3.22	3.31	3.30	2.08	3.75	2.52	2.04	6.53	6.74	5.35	2.67	1.70	1.18	55.28
20260430	0.23	3.20	3.28	3.28	2.06	3.72	2.52	2.02	6.45	6.63	5.22	2.66	1.66	1.18	55.81
20260424	0.23	3.19	3.27	3.29	2.05	3.74	2.51	2.01	6.45	6.60	5.15	2.68	1.68	1.20	55.88
20260417	0.23	3.17	3.28	3.30	2.06	3.77	2.54	2.04	6.47	6.66	5.27	2.76	1.63	1.30	55.45
20260410	0.23	3.19	3.31	3.34	2.08	3.81	2.55	2.07	6.51	6.73	5.33	2.72	1.63	1.25	55.17
20260402	0.23	3.19	3.32	3.35	2.08	3.83	2.56	2.08	6.54	6.73	5.35	2.70	1.62	1.26	55.08
20260327	0.23	3.19	3.31	3.35	2.08	3.83	2.56	2.08	6.53	6.73	5.36	2.70	1.58	1.24	55.14
20260320	0.23	3.17	3.30	3.34	2.06	3.79	2.56	2.05	6.50	6.70	5.29	2.70	1.61	1.23	55.39
20260313	0.23	3.15	3.27	3.34	2.04	3.80	2.54	2.03	6.47	6.64	5.26	2.65	1.63	1.17	55.73
20260306	0.23	3.11	3.22	3.31	1.99	3.76	2.51	2.01	6.38	6.54	5.17	2.62	1.64	1.12	56.30
20260226	0.23	3.09	3.20	3.31	1.96	3.74	2.49	1.96	6.32	6.43	5.09	2.61	1.59	1.09	56.81
20260211	0.23	3.12	3.23	3.34	1.98	3.78	2.51	1.99	6.37	6.54	5.12	2.65	1.57	1.12	56.38
20260206	0.23	3.13	3.24	3.36	1.99	3.80	2.53	2.00	6.38	6.54	5.14	2.62	1.53	1.15	56.31
20260130	0.23	3.12	3.23	3.35	1.97	3.80	2.51	1.99	6.35	6.48	5.11	2.59	1.55	1.14	56.53
20260123	0.23	3.11	3.21	3.34	1.95	3.78	2.50	1.98	6.30	6.46	5.11	2.54	1.61	1.09	56.70
20260116	0.23	3.10	3.19	3.34	1.94	3.77	2.49	1.97	6.25	6.44	5.11	2.51	1.60	1.09	56.88
20260109	0.23	3.09	3.18	3.35	1.93	3.76	2.49	1.97	6.25	6.42	5.10	2.53	1.58	1.12	56.93
20260102	0.23	3.10	3.19	3.37	1.94	3.78	2.50	1.98	6.27	6.44	5.09	2.52	1.56	1.11	56.86
20251226	0.23	3.10	3.19	3.38	1.93	3.78	2.50	1.97	6.26	6.43	5.10	2.51	1.55	1.11	56.87
20251219	0.23	3.11	3.21	3.39	1.94	3.79	2.51	1.98	6.28	6.43	5.12	2.52	1.57	1.13	56.71
20251212	0.23	3.12	3.21	3.40	1.93	3.80	2.51	1.99	6.28	6.43	5.10	2.52	1.59	1.14	56.68
20251205	0.23	3.12	3.21	3.41	1.93	3.80	2.51	1.98	6.28	6.41	5.10	2.54	1.55	1.17	56.68
20251128	0.23	3.12	3.22	3.42	1.94	3.82	2.53	1.99	6.29	6.42	5.15	2.57	1.55	1.12	56.55
20251121	0.23	3.14	3.24	3.45	1.95	3.85	2.54	2.01	6.33	6.48	5.20	2.61	1.55	1.15	56.19
20251114	0.23	3.14	3.24	3.45	1.95	3.86	2.55	2.00	6.34	6.47	5.18	2.60	1.54	1.11	56.25
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	16.25	16.85	16.90	16.05	0.60	16.45
2026-05	16.55	16.25	16.55	15.80	-0.10	16.07
2026-04	15.15	16.35	16.95	15.05	1.50	15.91
2026-03	16.30	15.00	16.30	14.80	-1.40	15.16
2026-02	15.40	16.40	16.40	15.20	1.00	15.72
2026-01	16.00	15.40	16.20	15.35	-0.60	15.84
2025-12	15.80	16.00	16.35	15.70	0.15	16.00
2025-11	15.35	15.85	15.90	15.30	0.50	15.62
2025-10	15.75	15.35	15.90	15.30	-0.25	15.54
2025-09	15.10	15.75	15.75	15.05	0.65	15.39
2025-08	16.00	15.10	16.25	15.00	-0.20	15.40
2025-07	15.35	16.10	16.65	15.35	0.75	16.16
2025-06	14.70	15.35	15.60	14.60	0.60	15.13
2025-05	14.30	14.75	15.15	13.90	0.60	14.63
2025-04	14.65	14.15	14.85	12.70	-0.45	13.98
2025-03	15.60	14.60	15.80	14.60	-0.95	15.24
2025-02	14.95	15.65	15.70	14.85	0.60	15.26
2025-01	14.90	15.05	15.15	14.65	0.20	14.90
2024-12	14.80	14.85	15.30	14.70	0.05	14.98
2024-11	15.50	14.80	15.55	14.65	-0.70	15.15
2024-10	15.95	15.50	15.95	15.40	-0.45	15.64
2024-09	15.85	15.95	16.05	15.20	0.15	15.68
2024-08	18.80	15.80	19.00	15.55	-0.60	16.38
2024-07	18.20	18.75	19.30	18.00	0.55	18.54
2024-06	16.90	18.20	18.20	16.70	1.30	17.49
2024-05	16.95	16.90	17.35	16.70	-0.05	17.02
2024-04	16.20	16.95	17.00	15.80	0.80	16.24
2024-03	14.05	16.15	16.70	13.90	2.15	15.26
2024-02	13.35	14.00	14.00	13.30	0.65	13.52
2024-01	13.75	13.35	13.75	13.05	-0.35	13.41
2023-12	13.50	13.70	13.90	13.40	0.20	13.63
2023-11	12.80	13.50	13.65	12.75	0.75	13.25
2023-10	13.25	12.75	13.45	12.70	-0.45	13.07
2023-09	13.35	13.20	13.65	13.10	-0.15	13.39
2023-08	14.45	13.35	14.55	13.35	-0.50	13.94
2023-07	14.25	14.40	14.60	13.90	0.15	14.22
2023-06	14.05	14.25	14.40	13.95	0.15	14.18
2023-05	13.95	14.10	14.30	13.80	0.15	14.05
2023-04	13.45	13.95	14.00	13.35	0.50	13.80
2023-03	14.35	13.45	14.90	12.60	-0.95	13.78
2023-02	13.40	14.40	14.60	13.10	1.05	13.68
2023-01	12.95	13.35	13.60	12.85	0.40	13.25
2022-12	13.00	12.95	13.10	12.70	-0.15	12.94
2022-11	12.05	13.10	13.10	11.90	1.15	12.50
2022-10	12.50	11.95	12.90	11.50	-0.65	12.27
2022-09	12.75	12.60	12.95	12.05	-0.25	12.63
2022-08	12.45	12.85	13.00	11.80	0.95	12.55
2022-07	11.55	12.40	12.50	11.20	0.85	11.72
2022-06	12.30	11.55	12.60	11.50	-0.75	11.96
2022-05	12.75	12.30	12.90	11.30	-0.45	12.07
2022-04	12.80	12.75	14.45	12.35	-0.10	13.07
2022-03	11.10	12.85	13.05	10.70	1.75	11.80
2022-02	10.40	11.10	11.70	10.30	0.80	11.11
2022-01	9.93	10.30	10.95	9.80	0.40	10.33
2021-12	9.61	9.90	10.00	9.60	0.30	9.73
2021-11	9.48	9.60	9.98	9.45	-0.07	9.63
2021-10	9.55	9.46	9.57	9.41	-0.10	9.49
2021-09	9.66	9.56	9.84	9.39	0.25	9.59
2021-08	9.49	9.69	9.88	9.45	0.20	9.61
2021-07	9.45	9.49	9.63	9.40	0.04	9.50
2021-06	9.58	9.45	9.69	9.36	-0.16	9.49
2021-05	10.20	9.61	10.20	9.30	-0.59	9.63
2021-04	9.96	10.20	10.30	9.74	0.27	10.00
2021-03	9.55	9.96	10.10	9.40	0.49	9.74
2021-02	9.11	9.47	9.68	9.11	0.37	9.41
2021-01	9.75	9.10	9.80	9.10	-0.71	9.50
2020-12	9.95	9.73	9.95	9.43	-0.22	9.64
2020-11	9.41	9.95	10.10	8.28	0.38	9.75
2020-10	9.62	9.40	9.93	9.40	-0.14	9.62
2020-09	10.05	9.54	10.05	9.21	-0.46	9.77
2020-08	10.10	10.00	10.25	9.98	-0.10	10.09
2020-07	10.80	10.10	11.20	10.05	-0.15	10.75
2020-06	10.70	10.80	11.30	10.65	0.20	10.97
2020-05	10.60	10.60	10.95	10.45	-0.25	10.67
2020-04	9.64	10.85	10.85	9.40	1.16	10.24
2020-03	11.85	9.69	12.00	8.56	-2.31	10.38
2020-02	12.10	12.00	12.45	11.95	-0.35	12.19
2020-01	12.60	12.35	12.80	12.30	-0.25	12.53
2019-12	12.50	12.60	12.75	12.40	0.10	12.50
2019-11	12.85	12.50	12.90	12.35	-0.35	12.57
2019-10	12.75	12.85	12.90	12.40	0.10	12.61
2019-09	12.30	12.75	13.00	12.15	0.45	12.49
2019-08	13.40	12.30	13.50	12.05	-0.35	12.71
2019-07	13.70	13.40	13.75	12.85	-0.25	13.39
2019-06	12.90	13.65	13.95	12.80	0.70	13.57
2019-05	12.75	12.95	13.00	12.20	0.20	12.58
2019-04	12.00	12.75	12.80	11.85	0.75	12.08
2019-03	11.40	12.00	12.10	11.30	0.65	11.79
2019-02	11.05	11.35	11.50	11.00	0.30	11.25
2019-01	10.40	11.05	11.05	10.25	0.70	10.76
2018-12	10.65	10.35	10.80	10.20	-0.20	10.51
2018-11	10.15	10.55	10.85	10.10	0.35	10.53
2018-10	11.15	10.20	11.30	9.86	-1.00	10.58
2018-09	11.20	11.10	11.25	10.40	0.55	10.90
2018-08	10.10	11.10	11.35	9.96	1.00	10.59
2018-07	9.47	10.10	10.15	9.18	0.69	9.58
2018-06	9.16	9.41	9.84	9.16	0.26	9.53
2018-05	9.14	9.15	9.36	9.00	0.03	9.21
2018-04	8.74	9.12	9.14	8.68	0.40	8.86
2018-03	8.60	8.72	8.80	8.54	0.08	8.67
2018-02	8.66	8.64	8.83	8.30	0.00	8.57
2018-01	8.39	8.64	8.88	8.37	0.25	8.65
2017-12	8.29	8.39	8.40	8.26	0.12	8.34
2017-11	8.34	8.27	8.45	8.27	-0.06	8.32
2017-10	8.29	8.33	8.48	8.26	0.04	8.38
2017-09	8.35	8.29	8.42	8.24	-0.05	8.32
2017-08	8.25	8.34	8.35	8.12	0.04	8.22
2017-07	8.49	8.57	8.59	8.42	0.07	8.51
2017-06	8.39	8.50	8.50	8.24	0.08	8.32
2017-05	8.32	8.42	8.42	8.26	0.08	8.34
2017-04	8.40	8.34	8.53	8.18	-0.06	8.34
2017-03	8.44	8.40	8.63	8.34	-0.01	8.48
2017-02	8.17	8.41	8.49	8.13	0.24	8.34
2017-01	8.15	8.17	8.27	8.10	0.02	8.16
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平