神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	343,427	96,710	3.55	86,166	25.09	49	20	10	1	18	19.78	17.65
20260522	343,427	97,350	3.53	82,622	24.06	47	18	11	1	17	18.73	16.55
20260515	343,427	97,706	3.51	80,426	23.42	46	17	11	2	16	18.16	15.25
20260508	343,427	97,973	3.51	80,745	23.51	47	18	11	2	16	18.17	14.95
20260430	343,427	98,377	3.49	78,583	22.88	43	15	11	1	16	18.23	14.95
20260424	343,427	98,440	3.49	78,284	22.79	43	16	10	1	16	18.13	15.10
20260417	343,427	98,743	3.48	77,301	22.51	42	16	9	2	15	17.77	15.75
20260410	343,427	99,124	3.46	77,963	22.70	44	18	10	1	15	17.77	15.10
20260402	343,427	99,313	3.46	79,811	23.24	47	22	8	2	15	17.91	15.20
20260327	343,427	96,349	3.56	80,610	23.47	48	21	10	2	15	17.91	15.95
20260320	343,427	92,258	3.72	81,477	23.72	48	18	7	6	17	18.19	16.55
20260313	343,427	89,241	3.85	81,953	23.86	50	21	8	4	17	18.27	14.75
20260306	343,427	88,679	3.87	79,047	23.02	46	18	9	3	16	17.84	15.35
20260226	343,427	88,174	3.89	79,811	23.24	46	18	9	3	16	18.06	16.15
20260211	343,427	88,091	3.90	78,680	22.91	45	17	9	3	16	17.88	15.60
20260206	343,427	87,887	3.91	80,268	23.37	45	15	10	4	16	18.24	15.80
20260130	343,427	87,816	3.91	81,074	23.61	46	15	11	4	16	18.26	16.30
20260123	343,427	87,641	3.92	83,571	24.33	48	15	10	6	17	18.61	17.50
20260116	343,427	87,703	3.92	81,940	23.86	49	18	10	4	17	18.23	17.25
20260109	343,427	87,430	3.93	84,266	24.54	50	17	12	4	17	18.59	17.25
20260102	343,427	87,400	3.93	87,646	25.52	55	24	9	5	17	19.00	18.00
20251226	343,427	87,416	3.93	86,622	25.22	53	21	11	4	17	18.90	18.10
20251219	343,427	87,472	3.93	85,775	24.98	53	21	10	5	17	18.67	18.50
20251212	343,427	87,781	3.91	83,312	24.26	49	17	12	3	17	18.65	18.45
20251205	343,427	87,901	3.91	82,563	24.04	49	18	11	3	17	18.50	17.40
20251128	343,427	87,866	3.91	81,487	23.73	47	15	11	4	17	18.36	17.50
20251121	343,427	87,944	3.91	81,393	23.70	47	16	10	4	17	18.35	16.45
20251114	343,427	87,841	3.91	83,125	24.20	49	18	10	3	18	18.79	17.70
20251107	343,427	87,980	3.90	83,258	24.24	51	16	14	4	17	18.21	18.15
20251031	343,427	87,920	3.91	85,028	24.76	51	17	11	6	17	18.37	18.60
20251023	343,427	88,253	3.89	84,483	24.60	50	16	11	5	18	18.81	19.55
20251017	343,427	88,708	3.87	82,660	24.07	50	17	11	5	17	18.17	18.40
20251009	343,427	88,981	3.86	82,285	23.96	52	20	12	4	16	17.67	19.20
20251003	343,427	89,172	3.85	81,766	23.81	51	20	11	3	17	17.97	18.75
20250926	343,427	89,375	3.84	82,989	24.16	53	20	13	3	17	17.98	18.70
20250919	343,427	89,874	3.82	79,321	23.10	49	19	12	3	15	17.13	19.40
20250912	343,427	90,293	3.80	76,704	22.33	47	21	10	2	14	16.75	18.65
20250905	343,427	90,626	3.79	74,831	21.79	44	20	8	2	14	16.76	18.70
20250829	343,427	91,192	3.77	75,359	21.94	45	19	10	2	14	16.70	19.20
20250822	343,427	91,632	3.75	73,284	21.34	41	15	11	2	13	16.42	19.05
20250815	343,427	90,206	3.81	76,360	22.23	43	15	10	3	15	17.16	18.40
20250808	343,427	90,009	3.82	76,586	22.30	42	12	12	4	14	17.07	18.80
20250801	343,427	89,268	3.85	80,118	23.33	48	20	9	4	15	17.57	16.85
20250725	343,427	89,512	3.84	79,548	23.16	47	18	10	4	15	17.63	16.35
20250718	343,427	89,298	3.85	82,042	23.89	50	19	11	6	14	17.34	16.05
20250711	343,427	89,496	3.84	80,471	23.43	48	19	9	4	16	17.86	15.65
20250704	343,427	89,534	3.84	82,111	23.91	48	18	8	6	16	18.13	15.50
20250627	343,427	89,625	3.83	83,414	24.29	50	17	11	6	16	18.05	16.35
20250620	343,427	89,981	3.82	81,184	23.64	49	16	12	7	14	17.04	15.70
20250613	343,427	90,050	3.81	84,321	24.55	54	21	11	7	15	17.48	16.25
20250606	343,427	90,344	3.80	83,519	24.32	53	22	11	4	16	17.86	16.70
20250529	343,427	89,376	3.84	87,870	25.59	55	17	12	7	19	18.85	16.70
20250523	343,427	89,379	3.84	87,395	25.45	53	15	12	6	20	19.20	17.00
20250516	343,427	89,479	3.84	88,472	25.76	52	13	12	6	21	19.72	17.40
20250509	343,427	89,582	3.83	87,852	25.58	54	15	10	9	20	18.95	17.10
20250502	343,427	89,804	3.82	86,544	25.20	54	16	13	9	16	17.71	16.80
20250425	343,427	89,906	3.82	85,200	24.81	53	18	13	6	16	17.89	16.35
20250418	343,427	89,930	3.82	84,525	24.61	52	19	10	6	17	18.12	16.20
20250411	343,427	89,995	3.82	82,796	24.11	50	17	9	7	17	17.88	15.55
20250402	343,427	89,898	3.82	85,542	24.91	51	16	14	4	17	18.56	19.25
20250328	343,427	89,615	3.83	89,980	26.20	52	13	15	2	22	20.70	20.25
20250321	343,427	87,168	3.94	89,199	25.97	52	14	13	7	18	19.40	21.75
20250314	343,427	86,209	3.98	85,100	24.78	52	18	12	5	17	18.34	21.55
20250307	343,427	85,418	4.02	82,145	23.92	50	17	10	6	17	17.95	20.80
20250227	343,427	85,438	4.02	81,887	23.84	49	17	10	5	17	18.10	21.60
20250221	343,427	84,525	4.06	84,656	24.65	53	20	10	4	19	18.70	22.55
20250214	343,427	84,415	4.07	84,789	24.69	54	22	10	4	18	18.45	21.10
20250207	343,427	82,685	4.15	83,553	24.33	51	16	11	5	19	18.50	21.15
20250122	343,427	82,846	4.15	82,483	24.02	52	17	12	7	16	17.46	19.30
20250117	343,427	82,868	4.14	82,476	24.02	51	17	11	6	17	17.83	19.40
20250110	343,427	82,645	4.16	83,993	24.46	51	17	9	7	18	18.38	19.85
20250103	343,427	82,722	4.15	84,890	24.72	53	19	10	7	17	18.00	20.75
20241227	343,427	82,975	4.14	83,470	24.31	52	17	10	8	17	17.65	20.90
20241220	343,427	83,389	4.12	81,621	23.77	52	17	12	8	15	16.72	20.00
20241213	343,427	83,453	4.12	83,682	24.37	55	21	10	8	16	17.11	20.00
20241206	343,427	82,435	4.17	88,189	25.68	60	24	13	7	16	17.64	22.10
20241129	343,427	82,406	4.17	85,444	24.88	57	21	13	6	17	17.66	20.05
20241122	343,427	82,602	4.16	86,749	25.26	57	22	12	7	16	17.79	20.90
20241115	343,427	82,496	4.16	85,831	24.99	56	21	13	6	16	17.47	20.85
20241108	343,427	82,719	4.15	84,916	24.73	55	20	14	4	17	17.91	20.70
20241101	343,427	82,228	4.18	87,935	25.61	58	21	14	6	17	17.99	21.20
20241025	343,427	82,047	4.19	87,942	25.61	59	22	11	9	17	17.75	21.45
20241018	343,427	80,891	4.25	89,603	26.09	62	25	13	4	20	18.74	19.20
20241011	343,427	81,100	4.23	89,613	26.09	61	22	14	4	21	19.03	19.25
20241004	343,427	81,198	4.23	89,396	26.03	62	25	13	4	20	18.72	19.65
20240927	343,427	81,361	4.22	88,281	25.71	60	24	11	6	19	18.34	20.05
20240920	343,427	81,709	4.20	86,377	25.15	57	20	14	4	19	18.28	20.00
20240913	343,427	81,905	4.19	86,566	25.21	58	21	13	5	19	18.27	19.90
20240906	343,427	82,142	4.18	86,694	25.24	58	21	13	5	19	18.11	20.40
20240830	343,427	82,099	4.18	88,816	25.86	57	19	13	4	21	19.42	22.30
20240823	343,427	82,030	4.19	86,445	25.17	56	15	17	6	18	18.04	21.25
20240816	343,427	80,868	4.25	90,035	26.22	57	13	17	6	21	19.26	20.75
20240809	343,427	80,949	4.24	89,983	26.20	57	14	14	6	23	19.71	20.80
20240802	343,427	80,837	4.25	93,770	27.30	57	15	13	6	23	20.93	22.10
20240726	343,427	81,001	4.24	93,919	27.35	55	13	15	6	21	20.67	22.55
20240719	343,427	80,801	4.25	98,109	28.57	60	16	15	6	23	21.53	23.85
20240712	343,427	81,154	4.23	98,925	28.81	61	16	18	6	21	21.16	26.45
20240705	343,427	79,261	4.33	93,130	27.12	58	18	11	7	22	20.39	25.40
20240628	343,427	75,799	4.53	106,015	30.87	65	22	9	5	29	24.45	20.70
20240621	343,427	75,568	4.54	107,244	31.23	66	22	9	7	28	24.51	20.75
20240614	343,427	75,873	4.53	108,729	31.66	71	27	11	5	28	24.25	20.70
20240607	343,427	76,019	4.52	108,688	31.65	65	21	11	7	26	24.55	20.65
20240531	343,427	75,221	4.57	113,191	32.96	62	18	8	9	27	26.29	20.85
20240524	343,427	74,904	4.58	105,310	30.66	65	18	11	7	29	23.93	20.35
20240517	343,427	76,398	4.50	97,294	28.33	65	20	10	8	27	21.36	19.00
20240510	343,427	75,279	4.56	94,152	27.42	62	18	10	8	26	20.58	17.80
20240503	343,427	75,278	4.56	96,370	28.06	65	20	11	7	27	21.05	17.80
20240426	343,427	75,461	4.55	96,692	28.16	66	22	10	6	28	21.33	17.90
20240419	343,427	75,471	4.55	97,606	28.42	65	18	13	6	28	21.52	18.05
20240412	343,427	75,483	4.55	102,710	29.91	67	21	11	8	27	22.47	19.95
20240403	343,427	75,790	4.53	103,846	30.24	63	18	9	8	28	23.69	18.85
20240329	343,427	74,141	4.63	104,237	30.35	63	17	9	8	29	23.99	19.10
20240322	343,427	73,326	4.68	101,382	29.52	62	17	10	9	26	22.62	19.00
20240315	343,427	69,628	4.93	111,586	32.49	64	16	8	10	30	26.04	18.20
20240308	343,427	69,189	4.96	114,560	33.36	64	16	11	7	30	27.00	18.50
20240301	343,427	68,984	4.98	116,874	34.03	66	23	8	5	30	27.75	20.05
20240223	343,427	69,828	4.92	112,397	32.73	63	19	11	8	25	25.56	20.55
20240216	343,427	70,672	4.86	98,177	28.59	60	17	11	8	24	21.77	18.80
20240205	343,427	71,240	4.82	92,473	26.93	60	18	13	8	21	19.55	16.90
20240202	343,427	71,255	4.82	92,719	27.00	59	16	15	7	21	19.75	17.15
20240126	343,427	71,170	4.83	95,126	27.70	61	18	15	7	21	20.19	17.45
20240119	343,427	71,569	4.80	94,966	27.65	64	22	14	6	22	20.02	17.30
20240112	343,427	70,520	4.87	102,166	29.75	63	19	14	5	25	22.85	17.15
20240105	343,427	70,626	4.86	102,673	29.90	64	18	15	6	25	22.66	17.85
20231229	343,427	70,265	4.89	108,707	31.65	65	19	12	8	26	24.46	18.15
20231222	343,427	69,571	4.94	97,961	28.52	63	18	10	9	26	21.61	16.55
20231215	343,427	69,586	4.94	100,656	29.31	64	22	8	8	26	22.42	16.90
20231208	343,427	70,037	4.90	97,585	28.42	61	16	12	9	24	21.35	17.80
20231201	343,427	68,711	5.00	104,665	30.48	63	21	7	8	27	24.07	17.95
20231124	343,427	68,695	5.00	108,482	31.59	59	19	7	9	24	25.16	17.50
20231117	343,427	69,910	4.91	89,261	25.99	57	19	9	8	21	19.51	16.55
20231110	343,427	69,854	4.92	92,474	26.93	57	18	7	9	23	20.68	15.20
20231103	343,427	70,192	4.89	90,724	26.42	54	16	9	8	21	20.31	15.90
20231027	343,427	70,480	4.87	89,547	26.07	54	18	11	4	21	20.30	16.15
20231020	343,427	70,441	4.88	85,325	24.85	53	17	10	5	21	19.20	14.75
20231013	343,427	70,579	4.87	87,241	25.40	57	21	11	6	19	18.72	15.75
20231006	343,427	71,169	4.83	83,786	24.40	52	16	12	4	20	18.66	16.65
20230928	343,427	71,964	4.77	82,274	23.96	51	18	9	3	21	18.65	16.25
20230922	343,427	72,698	4.72	78,717	22.92	50	19	7	5	19	17.45	16.05
20230915	343,427	73,416	4.68	75,694	22.04	50	22	6	5	17	16.28	16.25
20230908	343,427	71,871	4.78	78,985	23.00	50	18	4	10	18	17.00	15.15
20230901	343,427	71,856	4.78	80,506	23.44	52	17	6	11	18	16.87	13.95
20230825	343,427	71,957	4.77	81,227	23.65	51	17	3	11	20	17.78	14.80
20230818	343,427	72,198	4.76	81,751	23.80	53	19	6	8	20	17.73	14.55
20230811	343,427	72,570	4.73	80,032	23.30	52	17	8	8	19	17.16	14.50
20230804	343,427	72,434	4.74	80,692	23.50	50	16	6	8	20	17.82	15.15
20230728	343,427	72,605	4.73	84,227	24.53	53	14	11	9	19	17.89	16.10
20230721	343,427	69,259	4.96	90,011	26.21	57	15	10	10	22	19.46	15.00
20230714	343,427	68,592	5.01	85,646	24.94	54	12	13	7	22	18.65	13.65
20230707	343,427	68,400	5.02	87,768	25.56	57	17	7	11	22	18.75	14.30
20230630	343,427	68,448	5.02	86,308	25.13	58	17	10	8	23	18.52	14.70
20230621	343,427	68,084	5.04	85,644	24.94	58	20	7	9	22	18.26	15.20
20230616	343,427	68,537	5.01	81,477	23.72	53	19	7	6	21	17.95	14.25
20230609	343,427	68,190	5.04	82,712	24.08	54	18	9	6	21	18.04	12.70
20230602	343,427	68,399	5.02	81,560	23.75	55	19	9	8	19	17.09	12.80
20230526	343,427	68,148	5.04	80,480	23.43	55	20	12	4	19	17.00	12.25
20230519	343,427	67,231	5.11	78,118	22.75	50	18	7	5	20	17.44	12.15
20230512	343,427	67,319	5.10	78,579	22.88	50	16	9	5	20	17.49	12.05
20230505	343,427	67,399	5.10	80,547	23.45	52	16	10	6	20	17.58	12.75
20230428	343,427	67,543	5.08	80,567	23.46	52	17	11	4	20	17.70	12.65
20230421	343,427	67,627	5.08	81,033	23.60	51	17	9	5	20	18.00	12.60
20230414	343,427	66,406	5.17	78,548	22.87	51	20	8	4	19	17.29	12.80
20230407	343,427	65,864	5.21	76,406	22.25	51	21	8	4	18	16.55	12.15
20230331	343,427	65,519	5.24	76,326	22.22	51	21	8	4	18	16.53	12.25
20230324	343,427	64,885	5.29	75,986	22.13	52	22	8	4	18	16.38	12.40
20230317	343,427	64,085	5.36	74,001	21.55	50	19	11	3	17	15.93	12.10
20230310	343,427	64,094	5.36	74,099	21.58	50	18	12	3	17	15.84	12.60
20230303	343,427	63,924	5.37	74,382	21.66	49	16	9	3	21	16.83	12.65
20230224	343,427	63,837	5.38	75,150	21.88	51	20	7	4	20	16.55	12.60
20230217	343,427	63,939	5.37	74,063	21.57	51	23	4	8	16	15.30	12.80
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.37	17.04	12.14	4.86	6.17	6.26	3.76	3.51	8.47	7.54	4.74	3.04	2.00	0.26	19.78
20260522	0.38	17.22	12.31	4.96	6.24	6.27	3.87	3.54	8.55	7.60	4.95	2.77	2.29	0.26	18.73
20260515	0.37	17.35	12.42	4.99	6.29	6.31	3.96	3.45	8.68	7.83	4.89	2.50	2.22	0.52	18.16
20260508	0.37	17.44	12.45	4.94	6.29	6.36	3.95	3.50	8.64	7.85	4.62	2.63	2.18	0.52	18.17
20260430	0.37	17.57	12.46	4.94	6.34	6.30	3.91	3.68	8.55	7.95	4.99	2.21	2.18	0.26	18.22
20260424	0.37	17.59	12.42	4.95	6.32	6.36	3.92	3.55	8.51	7.90	5.27	2.40	1.99	0.26	18.12
20260417	0.38	17.73	12.43	4.94	6.27	6.43	3.79	3.51	8.67	7.69	5.61	2.36	1.84	0.52	17.76
20260410	0.38	17.86	12.51	4.95	6.25	6.42	3.77	3.47	8.61	7.67	5.35	2.64	2.02	0.26	17.76
20260402	0.38	17.91	12.55	4.94	6.25	6.36	3.69	3.48	8.68	7.44	5.02	3.20	1.63	0.49	17.90
20260327	0.38	17.85	12.52	4.89	6.28	6.31	3.69	3.44	8.58	7.58	4.97	3.01	2.00	0.53	17.91
20260320	0.37	17.46	12.40	4.86	6.24	6.24	3.68	3.32	8.45	7.69	5.50	2.60	1.41	1.51	18.19
20260313	0.37	17.47	12.40	4.87	6.27	6.21	3.79	3.27	8.55	7.47	5.42	2.96	1.58	1.04	18.27
20260306	0.37	17.54	12.41	4.89	6.29	6.17	3.81	3.30	8.33	7.57	6.25	2.55	1.84	0.78	17.83
20260226	0.37	17.67	12.44	4.85	6.34	6.15	3.73	3.35	8.11	7.67	6.04	2.56	1.83	0.78	18.05
20260211	0.37	17.70	12.48	4.80	6.40	6.10	3.76	3.37	8.32	7.33	6.40	2.41	1.83	0.78	17.88
20260206	0.37	17.69	12.49	4.74	6.31	6.10	3.68	3.36	8.28	7.28	6.28	2.08	2.02	1.02	18.24
20260130	0.37	17.79	12.46	4.69	6.25	6.06	3.60	3.37	8.21	7.39	6.16	2.12	2.21	1.00	18.25
20260123	0.37	17.84	12.37	4.63	6.15	6.01	3.71	3.36	8.21	7.20	5.76	2.16	2.01	1.54	18.61
20260116	0.37	17.96	12.49	4.59	6.23	6.00	3.65	3.45	8.39	7.20	5.75	2.59	2.02	1.00	18.23
20260109	0.37	17.92	12.35	4.57	6.11	5.90	3.72	3.22	8.29	7.07	5.89	2.42	2.48	1.04	18.59
20260102	0.37	17.96	12.32	4.51	6.06	5.88	3.61	3.25	8.28	7.06	5.11	3.37	1.83	1.31	18.99
20251226	0.37	18.03	12.30	4.51	6.05	5.88	3.60	3.32	8.43	6.94	5.29	3.00	2.22	1.09	18.90
20251219	0.37	18.11	12.36	4.53	6.06	5.90	3.59	3.33	8.49	6.74	5.50	2.93	1.99	1.37	18.66
20251212	0.37	18.31	12.49	4.65	6.13	5.95	3.64	3.35	8.33	6.91	5.55	2.38	2.40	0.82	18.65
20251205	0.37	18.40	12.57	4.68	6.13	5.84	3.66	3.43	8.41	6.85	5.56	2.48	2.23	0.82	18.50
20251128	0.37	18.42	12.58	4.68	6.16	5.92	3.59	3.33	8.52	6.69	5.96	2.05	2.22	1.08	18.36
20251121	0.37	18.46	12.58	4.63	6.14	5.99	3.50	3.33	8.55	6.92	5.78	2.21	2.02	1.11	18.35
20251114	0.37	18.49	12.56	4.51	6.15	5.94	3.34	3.34	8.62	7.13	5.27	2.55	2.02	0.83	18.79
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	17.80	21.70	21.80	17.45	4.05	20.10
2026-05	15.20	17.65	18.05	14.90	2.70	15.74
2026-04	15.55	14.95	16.45	14.95	-0.30	15.44
2026-03	16.00	15.25	17.65	14.25	-0.90	15.45
2026-02	16.00	16.15	16.50	15.55	-0.15	16.02
2026-01	17.90	16.30	18.30	16.20	-1.50	17.39
2025-12	17.50	17.80	18.95	17.20	0.30	18.06
2025-11	18.60	17.50	18.80	16.40	-1.10	17.50
2025-10	19.20	18.60	20.50	18.25	0.10	19.07
2025-09	19.05	19.05	19.90	18.25	-0.15	18.92
2025-08	16.00	19.20	20.45	15.70	3.00	18.58
2025-07	16.25	16.20	17.10	15.05	0.00	15.86
2025-06	16.65	16.05	17.40	15.20	-0.65	16.37
2025-05	16.90	16.70	18.05	16.00	0.05	16.96
2025-04	19.15	16.65	19.25	14.10	-2.20	16.41
2025-03	21.55	18.85	22.60	18.85	-2.80	21.26
2025-02	18.95	21.60	23.60	18.70	2.30	21.29
2025-01	21.50	19.30	21.75	18.65	-1.60	19.84
2024-12	20.30	20.90	22.60	19.40	0.85	20.75
2024-11	20.15	20.05	21.80	19.80	-0.50	20.66
2024-10	20.05	20.55	22.20	18.80	0.65	19.98
2024-09	22.40	19.90	22.60	19.00	-2.40	20.16
2024-08	23.10	22.30	23.85	17.95	-0.35	21.40
2024-07	20.85	22.65	30.60	20.50	2.90	24.04
2024-06	21.30	20.70	22.25	19.70	-0.15	20.53
2024-05	17.90	20.85	23.60	17.45	2.95	19.38
2024-04	19.20	17.90	20.15	17.35	-1.20	18.59
2024-03	20.60	19.10	21.20	18.05	-1.35	19.15
2024-02	17.15	20.45	22.10	16.90	3.35	19.00
2024-01	18.15	17.10	18.80	17.05	-1.05	17.62
2023-12	17.55	18.15	19.95	16.35	0.70	17.43
2023-11	16.25	17.45	18.80	15.10	1.20	16.44
2023-10	16.50	16.25	17.65	14.50	0.00	15.97
2023-09	13.95	16.25	16.65	13.60	2.25	15.37
2023-08	15.80	14.00	16.00	13.80	-1.65	14.71
2023-07	14.90	15.65	18.30	13.15	-0.35	14.88
2023-06	12.70	14.70	15.40	12.55	2.05	13.74
2023-05	12.75	12.65	12.95	11.80	0.00	12.37
2023-04	12.35	12.65	13.60	12.15	0.40	12.62
2023-03	12.60	12.25	13.35	11.85	-0.35	12.44
2023-02	11.90	12.60	13.15	11.90	0.55	12.58
2023-01	11.55	12.05	12.35	11.50	0.50	11.78
2022-12	13.30	11.55	13.55	11.35	-1.55	12.30
2022-11	11.45	13.10	13.30	11.40	1.75	12.60
2022-10	12.40	11.35	13.10	11.10	-1.10	11.90
2022-09	15.90	12.45	16.65	11.90	-3.45	14.00
2022-08	13.65	15.90	16.75	12.90	2.25	14.42
2022-07	12.45	13.65	14.15	11.80	1.25	12.74
2022-06	13.60	12.40	14.40	12.00	-1.25	13.05
2022-05	12.20	13.65	14.80	11.55	1.35	12.77
2022-04	14.00	12.30	15.15	12.15	-1.70	13.44
2022-03	13.45	14.00	15.55	12.70	0.55	14.02
2022-02	12.75	13.45	15.45	12.75	-0.70	14.30
2022-01	19.75	14.15	20.10	13.90	-6.15	15.98
2021-12	12.05	20.30	21.50	12.05	8.25	17.23
2021-11	11.80	12.05	12.95	11.80	0.30	12.15
2021-10	11.05	11.80	12.00	10.35	0.95	11.23
2021-09	10.60	10.85	11.15	10.10	0.15	10.54
2021-08	11.90	10.70	12.00	10.10	-1.10	11.02
2021-07	12.35	11.80	12.75	11.50	-0.40	12.04
2021-06	12.90	12.20	13.30	11.85	-0.70	12.63
2021-05	14.15	12.90	14.25	10.75	-1.35	12.51
2021-04	13.85	14.25	15.30	13.20	1.00	14.34
2021-03	11.85	13.80	14.25	11.25	1.95	12.46
2021-02	11.50	11.85	12.30	11.15	0.35	11.65
2021-01	13.45	11.50	13.50	11.05	-1.80	11.97
2020-12	9.83	13.20	13.80	9.74	3.37	11.50
2020-11	8.83	9.83	16.50	8.79	1.65	9.58
2020-10	9.00	8.83	9.44	8.66	-0.16	8.95
2020-09	9.26	8.99	9.79	8.86	-0.27	9.25
2020-08	9.48	9.26	9.90	8.88	-0.22	9.24
2020-07	9.92	9.48	10.60	8.88	-0.42	9.71
2020-06	9.50	9.90	10.50	9.15	0.52	9.58
2020-05	10.00	9.38	10.35	9.34	-0.77	9.78
2020-04	7.29	10.15	10.55	7.20	2.95	9.03
2020-03	9.54	7.20	10.20	6.08	-2.85	7.96
2020-02	10.50	10.05	11.35	10.05	-1.20	10.75
2020-01	12.20	11.25	12.90	11.00	-0.95	12.12
2019-12	12.55	12.20	12.95	12.00	-0.25	12.28
2019-11	11.80	12.45	13.05	11.80	0.65	12.20
2019-10	11.65	11.80	13.15	11.45	0.10	12.09
2019-09	11.75	11.70	12.70	11.65	-0.10	12.24
2019-08	12.65	11.80	12.65	11.10	-0.85	11.87
2019-07	12.00	12.65	13.90	11.80	0.75	12.31
2019-06	12.45	11.90	12.45	11.50	-0.60	11.93
2019-05	11.95	12.50	12.85	10.60	0.55	11.41
2019-04	13.40	11.95	13.85	11.70	-1.35	12.95
2019-03	13.50	13.30	14.25	12.95	-0.10	13.55
2019-02	11.80	13.40	14.60	11.60	1.80	13.21
2019-01	11.30	11.60	12.40	10.95	0.40	11.80
2018-12	12.20	11.20	12.65	10.90	-0.90	11.55
2018-11	10.15	12.10	12.80	10.10	1.90	11.35
2018-10	14.75	10.20	14.80	9.38	-4.75	11.69
2018-09	15.35	14.75	15.35	11.85	-0.60	13.69
2018-08	14.65	15.35	15.95	14.00	0.85	15.17
2018-07	16.80	14.50	17.25	13.80	-2.25	14.80
2018-06	17.50	16.75	19.75	16.30	-0.75	17.79
2018-05	15.75	17.50	18.95	15.60	1.60	16.68
2018-04	16.65	15.90	19.55	15.30	-0.65	17.07
2018-03	19.00	16.55	20.15	16.40	-2.65	18.59
2018-02	21.80	19.20	22.40	16.30	-2.45	19.17
2018-01	20.30	21.65	22.95	19.50	1.35	20.65
2017-12	24.40	20.30	24.60	18.05	-4.50	20.69
2017-11	12.30	24.80	25.40	12.05	12.75	17.85
2017-10	11.20	12.05	12.50	10.85	0.95	11.21
2017-09	11.40	11.10	12.25	10.55	0.05	11.33
2017-08	10.65	11.35	13.50	10.15	0.90	11.22
2017-07	9.82	10.60	11.40	9.40	0.86	10.43
2017-06	8.35	9.74	10.25	8.35	1.47	9.12
2017-05	8.46	8.27	8.52	7.82	-0.20	8.13
2017-04	9.34	8.47	9.51	8.30	-0.87	8.75
2017-03	10.20	9.34	10.20	8.78	-1.16	9.20
2017-02	8.75	10.50	11.50	8.69	1.75	9.19
2017-01	8.16	8.75	9.08	8.11	0.65	8.63
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平