神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	1,580,507	188,987	8.36	772,349	48.87	221	74	25	29	93	43.91	28.90
20260522	1,580,507	188,464	8.39	779,146	49.30	230	78	30	30	92	43.95	28.75
20260515	1,580,507	189,879	8.32	770,607	48.76	225	75	29	29	92	43.60	25.20
20260508	1,580,507	191,680	8.25	762,835	48.27	227	78	32	30	87	42.78	24.85
20260430	1,580,507	192,557	8.21	759,893	48.08	223	75	33	28	87	42.75	23.90
20260424	1,580,507	193,230	8.18	758,994	48.02	217	71	34	26	86	42.91	24.60
20260417	1,580,507	194,518	8.13	757,079	47.90	216	71	34	27	84	42.72	25.65
20260410	1,580,507	195,835	8.07	752,136	47.59	215	73	29	28	85	42.52	24.05
20260402	1,580,507	196,773	8.03	748,276	47.34	216	72	33	25	86	42.33	23.30
20260327	1,580,507	197,241	8.01	750,835	47.51	217	72	35	24	86	42.45	23.65
20260320	1,580,507	181,256	8.72	752,286	47.60	217	73	32	25	87	42.60	24.30
20260313	1,580,507	166,585	9.49	751,643	47.56	216	77	29	24	86	42.60	24.15
20260306	1,580,507	165,264	9.56	754,979	47.77	212	77	27	24	84	42.91	23.75
20260226	1,580,507	163,921	9.64	759,729	48.07	211	72	28	23	88	43.41	26.00
20260211	1,580,507	164,326	9.62	756,959	47.89	210	69	32	23	86	43.14	25.35
20260206	1,580,507	164,419	9.61	756,620	47.87	212	71	34	21	86	43.08	25.05
20260130	1,580,507	164,419	9.61	755,350	47.79	207	69	31	22	85	43.13	25.20
20260123	1,580,507	161,759	9.77	770,103	48.73	209	67	33	24	85	43.92	28.20
20260116	1,580,507	161,933	9.76	768,740	48.64	210	69	32	25	84	43.77	25.10
20260109	1,580,507	162,015	9.76	767,788	48.58	211	69	31	25	86	43.74	24.10
20260102	1,580,507	161,613	9.78	777,061	49.17	216	74	30	24	88	44.28	23.50
20251226	1,580,507	161,503	9.79	779,082	49.29	216	71	33	25	87	44.33	23.80
20251219	1,580,507	160,996	9.82	782,303	49.50	214	72	29	26	87	44.60	24.90
20251212	1,580,507	160,292	9.86	795,109	50.31	217	70	28	26	93	45.50	26.95
20251205	1,580,507	160,118	9.87	799,593	50.59	219	70	28	25	96	45.87	27.55
20251128	1,580,507	160,168	9.87	798,800	50.54	218	69	29	27	93	45.67	28.10
20251121	1,580,507	160,116	9.87	797,901	50.48	222	69	32	26	95	45.59	26.75
20251114	1,580,507	159,975	9.88	799,502	50.59	219	68	33	26	92	45.67	27.55
20251107	1,580,507	159,820	9.89	800,804	50.67	221	69	31	29	92	45.63	29.80
20251031	1,580,507	160,224	9.86	801,407	50.71	222	70	29	32	91	45.55	31.05
20251023	1,580,507	160,502	9.85	800,542	50.65	223	72	30	29	92	45.54	31.85
20251017	1,580,507	160,788	9.83	799,361	50.58	224	72	30	29	93	45.48	31.10
20251009	1,580,507	161,081	9.81	800,609	50.66	221	66	33	28	94	45.67	32.55
20251003	1,580,507	1	1,580,506.51	1,580,507	100.00	1	0	0	0	1	100.00
20250926	1,927,447	183,265	10.52	995,473	51.65	272	89	48	23	112	46.57
20250919	1,927,447	186,722	10.32	990,944	51.41	270	88	46	24	112	46.36	29.95
20250912	1,927,447	189,210	10.19	986,425	51.18	268	87	45	26	110	46.10	31.00
20250905	1,927,447	191,755	10.05	982,161	50.96	269	87	47	24	111	45.89	31.15
20250829	1,927,447	194,027	9.93	982,719	50.99	272	92	47	22	111	45.91	31.75
20250822	1,927,447	183,419	10.51	1,000,110	51.89	279	92	48	20	119	46.87	30.35
20250815	1,927,447	184,468	10.45	995,978	51.67	278	96	47	21	114	46.53	26.45
20250808	1,927,447	185,537	10.39	996,181	51.68	273	90	49	23	111	46.54	27.35
20250801	1,927,447	187,338	10.29	988,627	51.29	273	89	48	22	114	46.27	26.35
20250725	1,927,447	187,585	10.28	987,949	51.26	272	89	48	20	115	46.33	26.65
20250718	1,927,447	187,617	10.27	989,349	51.33	276	89	49	21	117	46.32	27.20
20250711	1,927,447	187,724	10.27	988,830	51.30	275	89	50	21	115	46.25	26.50
20250704	1,927,447	187,601	10.27	989,892	51.36	275	90	48	21	116	46.34	26.85
20250627	1,927,447	187,962	10.25	988,253	51.27	276	90	52	21	113	46.10	26.15
20250620	1,927,447	188,174	10.24	989,838	51.35	280	97	51	21	111	46.05	26.35
20250613	1,927,447	188,145	10.24	992,450	51.49	280	92	55	19	114	46.26	27.00
20250606	1,927,447	188,430	10.23	990,063	51.37	282	94	54	20	114	46.10	26.90
20250529	1,927,447	188,558	10.22	990,748	51.40	282	93	53	19	117	46.26	26.95
20250523	1,927,447	188,713	10.21	990,155	51.37	278	90	50	20	118	46.35	27.10
20250516	1,927,447	188,855	10.21	991,611	51.45	282	95	50	19	118	46.37	27.40
20250509	1,927,447	188,989	10.20	989,408	51.33	282	96	50	20	116	46.15	26.10
20250502	1,927,447	189,104	10.19	990,694	51.40	284	96	51	18	119	46.28	26.65
20250425	1,927,447	189,398	10.18	989,073	51.32	284	93	50	20	121	46.22	25.65
20250418	1,927,447	189,119	10.19	992,719	51.50	283	93	52	19	119	46.36	25.55
20250411	1,927,447	189,427	10.18	991,388	51.44	280	90	53	17	120	46.42	24.45
20250402	1,927,447	189,615	10.17	993,794	51.56	277	89	53	16	119	46.60	29.45
20250328	1,927,447	189,971	10.15	996,673	51.71	278	92	54	17	115	46.59	30.20
20250321	1,927,447	188,649	10.22	998,852	51.82	279	93	53	14	119	46.86	32.35
20250314	1,927,447	187,327	10.29	995,075	51.63	275	89	53	14	119	46.78	31.50
20250307	1,927,447	186,828	10.32	1,004,494	52.12	280	91	52	18	119	47.07	33.60
20250227	1,927,447	185,237	10.41	1,012,627	52.54	286	93	51	20	122	47.37	36.45
20250221	1,927,447	185,124	10.41	1,011,070	52.46	284	91	53	20	120	47.27	35.10
20250214	1,927,447	184,903	10.42	1,010,256	52.41	286	93	50	19	124	47.33	35.15
20250207	1,927,447	184,889	10.42	1,008,706	52.33	285	92	51	20	122	47.20	35.30
20250122	1,927,447	185,017	10.42	1,006,784	52.23	287	98	47	18	124	47.17	34.80
20250117	1,927,447	185,232	10.41	1,004,739	52.13	286	98	47	18	123	47.04	33.40
20250110	1,927,447	185,392	10.40	1,004,152	52.10	285	97	45	21	122	47.01	33.40
20250103	1,927,447	185,482	10.39	1,005,328	52.16	287	99	47	19	122	47.04	33.30
20241227	1,927,447	185,463	10.39	1,006,555	52.22	286	98	45	20	123	47.16	34.55
20241220	1,927,447	185,388	10.40	1,008,714	52.33	285	93	47	20	125	47.32	34.00
20241213	1,966,782	185,419	10.61	1,050,407	53.41	284	94	47	22	121	48.35	35.60
20241206	1,966,782	185,377	10.61	1,052,081	53.49	284	95	47	20	122	48.53	37.80
20241129	1,966,782	185,573	10.60	1,050,482	53.41	286	98	48	19	121	48.38	36.95
20241122	1,966,782	186,255	10.56	1,046,244	53.20	283	95	48	21	119	48.17	37.25
20241115	1,966,782	186,595	10.54	1,046,012	53.18	285	97	50	20	118	48.08	36.55
20241108	1,966,782	186,576	10.54	1,046,904	53.23	278	92	51	16	119	48.40	37.15
20241101	1,966,782	186,995	10.52	1,042,236	52.99	276	93	49	18	116	48.11	36.45
20241025	1,966,782	187,250	10.50	1,042,879	53.02	277	93	48	18	118	48.19	36.90
20241018	1,966,782	188,158	10.45	1,038,064	52.78	273	87	48	20	118	47.99	38.40
20241011	1,966,782	189,913	10.36	1,028,185	52.28	278	89	50	17	122	47.54	37.45
20241004	1,966,782	190,593	10.32	1,026,943	52.21	276	90	49	19	118	47.40	37.40
20240927	1,966,782	190,953	10.30	1,028,434	52.29	274	90	47	18	119	47.60	37.95
20240920	1,966,782	191,974	10.25	1,022,124	51.97	276	91	48	17	120	47.25	37.15
20240913	1,966,782	193,050	10.19	1,016,240	51.67	275	92	47	15	121	47.07	36.90
20240906	1,966,782	193,794	10.15	1,013,301	51.52	277	96	46	16	119	46.79	36.15
20240830	1,966,782	193,363	10.17	1,015,009	51.61	280	98	45	17	120	46.82	35.85
20240823	1,966,782	194,398	10.12	1,011,148	51.41	278	99	45	15	119	46.70	35.30
20240816	1,966,782	195,233	10.07	1,009,958	51.35	277	100	42	16	119	46.69	34.80
20240809	1,966,782	193,879	10.14	1,014,370	51.58	282	103	44	14	121	46.84	32.60
20240802	1,966,782	194,653	10.10	1,015,428	51.63	278	100	42	15	121	46.99	34.35
20240726	1,966,782	195,079	10.08	1,016,125	51.66	278	101	44	13	120	46.99	34.80
20240719	1,966,782	194,756	10.10	1,027,616	52.25	283	105	42	13	123	47.54	38.65
20240712	1,966,782	194,324	10.12	1,030,790	52.41	283	105	41	14	123	47.69	38.70
20240705	1,966,782	192,932	10.19	1,048,393	53.30	279	100	41	17	121	48.58	39.15
20240628	1,966,782	189,656	10.37	1,072,379	54.52	269	96	43	13	117	50.01	38.40
20240621	1,966,782	185,785	10.59	1,083,371	55.08	272	96	47	12	117	50.46	38.40
20240614	1,966,782	183,942	10.69	1,094,886	55.67	275	100	44	13	118	51.01	37.85
20240607	1,966,782	182,868	10.76	1,107,544	56.31	273	98	42	16	117	51.63	38.80
20240531	1,966,782	181,217	10.85	1,121,332	57.01	277	97	42	17	121	52.32	39.65
20240524	1,966,782	178,319	11.03	1,134,381	57.68	273	96	41	19	117	52.95	39.60
20240517	1,966,782	175,878	11.18	1,144,593	58.20	269	89	42	21	117	53.49	38.70
20240510	1,966,782	175,256	11.22	1,146,350	58.29	270	92	41	21	116	53.57	40.40
20240503	1,966,782	175,568	11.20	1,147,437	58.34	280	97	46	21	116	53.35	41.25
20240426	1,966,782	175,856	11.18	1,146,467	58.29	275	94	46	19	116	53.47	41.60
20240419	1,966,782	176,134	11.17	1,145,219	58.23	278	95	46	21	116	53.31	40.50
20240412	1,966,782	176,101	11.17	1,150,205	58.48	286	95	50	23	118	53.30	42.40
20240403	1,966,782	175,565	11.20	1,151,133	58.53	286	98	50	21	117	53.37	43.25
20240329	1,966,782	174,838	11.25	1,159,983	58.98	286	96	50	20	120	53.89	44.65
20240322	1,966,782	170,185	11.56	1,170,587	59.52	292	98	50	22	122	54.31	44.45
20240315	1,966,782	166,360	11.82	1,185,441	60.27	292	97	53	25	117	54.84	42.55
20240308	1,966,782	163,189	12.05	1,200,629	61.05	293	105	51	21	116	55.65	43.70
20240301	1,966,782	160,995	12.22	1,206,439	61.34	290	102	53	22	113	55.89	46.95
20240223	1,966,782	160,606	12.25	1,209,755	61.51	292	102	55	22	113	56.01	46.40
20240216	1,966,782	162,387	12.11	1,202,269	61.13	293	102	53	20	118	55.82	48.15
20240205	1,966,782	162,928	12.07	1,199,057	60.97	293	101	55	21	116	55.56	47.50
20240202	1,966,782	162,979	12.07	1,196,649	60.84	291	100	56	21	114	55.42	47.50
20240126	1,966,782	161,905	12.15	1,194,992	60.76	290	103	51	23	113	55.30	45.60
20240119	1,966,782	162,599	12.10	1,188,320	60.42	290	104	54	20	112	55.00	45.45
20240112	1,966,782	162,851	12.08	1,189,453	60.48	292	104	53	21	114	55.06	45.50
20240105	1,966,782	162,362	12.11	1,192,803	60.65	292	102	53	20	117	55.33	47.30
20231229	1,966,782	158,689	12.39	1,197,978	60.91	296	104	48	23	121	55.60	48.00
20231222	1,966,782	160,559	12.25	1,186,950	60.35	295	105	47	20	123	55.19	44.70
20231215	1,966,782	160,351	12.27	1,190,097	60.51	294	104	47	21	122	55.31	44.20
20231208	1,966,782	160,578	12.25	1,186,392	60.32	293	106	47	21	119	55.07	43.90
20231201	1,966,782	160,906	12.22	1,185,025	60.25	293	103	50	20	120	55.03	44.65
20231124	1,966,782	159,355	12.34	1,192,626	60.64	297	106	51	24	116	55.14	42.80
20231117	1,966,782	158,120	12.44	1,199,628	60.99	294	101	50	27	116	55.50	43.70
20231110	1,966,782	157,129	12.52	1,208,210	61.43	296	101	50	25	120	56.05	45.05
20231103	1,966,782	158,826	12.38	1,196,929	60.86	295	104	49	26	116	55.38	43.85
20231027	1,966,782	159,416	12.34	1,193,485	60.68	295	105	49	26	115	55.18	43.05
20231020	1,966,782	159,572	12.33	1,191,737	60.59	304	106	49	33	116	54.77	44.95
20231013	1,966,782	160,543	12.25	1,187,947	60.40	301	107	48	31	115	54.64	44.75
20231006	1,966,782	161,016	12.21	1,184,885	60.24	304	111	49	28	116	54.49	44.50
20230928	1,966,782	161,063	12.21	1,187,062	60.36	307	108	50	34	115	54.39	44.65
20230922	1,966,782	161,424	12.18	1,184,946	60.25	303	104	51	30	118	54.54	44.95
20230915	1,966,782	161,470	12.18	1,191,641	60.59	314	112	50	31	121	54.65	46.05
20230908	1,966,782	159,004	12.37	1,197,420	60.88	312	110	48	30	124	55.12	44.95
20230901	1,966,782	157,727	12.47	1,201,635	61.10	308	104	52	31	121	55.28	44.90
20230825	1,966,782	157,397	12.50	1,205,876	61.31	307	104	52	28	123	55.65	45.10
20230818	1,966,782	157,453	12.49	1,207,583	61.40	311	107	51	29	124	55.66	44.60
20230811	1,966,782	157,273	12.51	1,207,046	61.37	312	104	46	34	128	55.67	43.90
20230804	1,966,782	154,111	12.76	1,220,632	62.06	313	106	44	31	132	56.51	45.10
20230728	1,966,782	154,653	12.72	1,218,738	61.97	310	103	46	27	134	56.58	51.50
20230721	1,966,782	151,254	13.00	1,226,405	62.36	308	100	51	23	134	57.05	52.20
20230714	1,966,782	141,874	13.86	1,242,692	63.18	317	110	47	30	130	57.44	53.80
20230707	1,966,782	140,643	13.98	1,236,266	62.86	322	113	50	30	129	56.98	46.00
20230630	1,966,782	140,118	14.04	1,238,497	62.97	322	113	49	28	132	57.21	45.90
20230621	1,966,782	140,052	14.04	1,242,115	63.15	322	115	48	26	133	57.49	47.65
20230616	1,966,782	141,250	13.92	1,233,301	62.71	313	114	47	25	127	57.10	47.95
20230609	1,966,782	139,269	14.12	1,237,909	62.94	316	114	48	25	129	57.30	45.40
20230602	1,966,782	139,481	14.10	1,234,762	62.78	314	115	47	25	127	57.14	42.40
20230526	1,966,782	138,429	14.21	1,237,455	62.92	306	105	49	27	125	57.38	39.50
20230519	1,966,782	138,292	14.22	1,236,695	62.88	303	102	45	31	125	57.33	38.20
20230512	1,966,782	139,874	14.06	1,228,654	62.47	300	101	45	30	124	56.99	35.90
20230505	1,966,782	138,679	14.18	1,227,736	62.42	303	104	47	29	123	56.90	34.20
20230428	1,966,782	139,140	14.14	1,221,345	62.10	304	104	46	28	126	56.64	34.60
20230421	1,966,782	137,588	14.29	1,222,927	62.18	302	99	52	26	125	56.75	32.50
20230414	1,966,782	138,328	14.22	1,218,292	61.94	300	102	49	26	123	56.53	32.70
20230407	1,966,782	139,783	14.07	1,208,911	61.47	298	100	47	27	124	56.14	32.35
20230331	1,966,782	140,041	14.04	1,204,636	61.25	302	106	47	27	122	55.75	31.70
20230324	1,966,782	140,803	13.97	1,197,684	60.90	311	110	52	28	121	55.08	30.90
20230317	1,966,782	140,413	14.01	1,194,441	60.73	311	112	48	26	125	55.10	30.35
20230310	1,966,782	139,723	14.08	1,196,966	60.86	314	118	45	27	124	55.12	30.60
20230303	1,966,782	138,516	14.20	1,196,288	60.82	315	115	45	29	126	55.12	30.40
20230224	1,966,782	138,673	14.18	1,195,480	60.78	311	111	45	29	126	55.16	30.00
20230217	1,966,782	138,522	14.20	1,196,316	60.83	320	117	45	33	125	54.87	29.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	1.54	10.28	7.16	3.80	3.42	4.06	2.55	2.44	6.34	4.73	4.76	2.29	1.05	1.59	43.91
20260522	1.56	10.16	7.05	3.81	3.40	4.05	2.56	2.44	6.20	4.85	4.55	2.42	1.28	1.64	43.94
20260515	1.57	10.25	7.15	3.85	3.41	4.12	2.57	2.46	6.30	4.94	4.57	2.31	1.23	1.60	43.59
20260508	1.58	10.37	7.24	3.90	3.46	4.13	2.58	2.51	6.34	4.91	4.65	2.42	1.36	1.68	42.77
20260430	1.61	10.42	7.27	3.90	3.49	4.15	2.55	2.50	6.36	4.85	4.79	2.34	1.41	1.56	42.74
20260424	1.62	10.47	7.29	3.91	3.48	4.14	2.56	2.47	6.30	4.90	4.78	2.22	1.45	1.43	42.90
20260417	1.64	10.54	7.34	3.88	3.51	4.12	2.59	2.48	6.32	4.93	4.72	2.21	1.47	1.48	42.71
20260410	1.65	10.63	7.37	3.91	3.49	4.20	2.59	2.46	6.36	4.97	4.74	2.27	1.25	1.53	42.52
20260402	1.66	10.71	7.39	3.94	3.48	4.22	2.57	2.46	6.43	4.97	4.78	2.22	1.41	1.36	42.32
20260327	1.66	10.71	7.39	3.92	3.44	4.22	2.57	2.44	6.43	4.89	4.77	2.23	1.51	1.31	42.44
20260320	1.68	10.57	7.41	3.92	3.44	4.21	2.61	2.43	6.48	4.87	4.73	2.25	1.37	1.36	42.59
20260313	1.70	10.47	7.41	3.93	3.45	4.24	2.61	2.45	6.43	4.87	4.83	2.38	1.24	1.31	42.60
20260306	1.71	10.44	7.39	3.91	3.39	4.19	2.58	2.40	6.44	4.92	4.80	2.38	1.15	1.32	42.90
20260226	1.73	10.45	7.36	3.86	3.37	4.15	2.55	2.44	6.36	4.93	4.68	2.20	1.19	1.25	43.40
20260211	1.74	10.51	7.40	3.87	3.39	4.18	2.55	2.47	6.40	4.80	4.73	2.11	1.38	1.25	43.13
20260206	1.75	10.56	7.42	3.89	3.39	4.17	2.53	2.47	6.41	4.82	4.66	2.15	1.48	1.14	43.08
20260130	1.76	10.58	7.41	3.90	3.40	4.17	2.53	2.47	6.40	4.80	4.72	2.10	1.35	1.20	43.12
20260123	1.79	10.35	7.25	3.82	3.31	4.10	2.49	2.47	6.27	4.77	4.62	2.04	1.43	1.32	43.92
20260116	1.81	10.35	7.28	3.80	3.29	4.12	2.48	2.46	6.27	4.81	4.63	2.09	1.37	1.39	43.76
20260109	1.83	10.36	7.24	3.82	3.30	4.12	2.50	2.47	6.24	4.77	4.72	2.11	1.34	1.38	43.73
20260102	1.85	10.32	7.20	3.77	3.25	4.06	2.49	2.44	6.18	4.68	4.54	2.25	1.30	1.32	44.27
20251226	1.87	10.31	7.16	3.75	3.25	4.03	2.47	2.44	6.16	4.64	4.57	2.14	1.43	1.38	44.32
20251219	1.88	10.26	7.12	3.71	3.21	3.98	2.45	2.43	6.11	4.66	4.64	2.21	1.24	1.43	44.59
20251212	1.91	10.20	7.04	3.61	3.19	3.92	2.47	2.35	5.97	4.55	4.43	2.15	1.21	1.43	45.50
20251205	1.92	10.17	6.99	3.59	3.19	3.90	2.44	2.34	5.92	4.53	4.35	2.15	1.20	1.37	45.86
20251128	1.94	10.18	7.00	3.58	3.20	3.89	2.46	2.35	5.92	4.57	4.33	2.12	1.25	1.49	45.67
20251121	1.95	10.17	7.00	3.58	3.20	3.88	2.45	2.32	6.00	4.59	4.31	2.10	1.35	1.42	45.59
20251114	1.98	10.17	7.00	3.58	3.20	3.85	2.43	2.38	5.92	4.58	4.28	2.08	1.40	1.42	45.66
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	29.40	34.65	34.65	29.20	5.75	32.27
2026-05	24.05	28.90	29.30	23.95	5.00	26.35
2026-04	23.05	23.90	26.20	22.90	1.80	24.49
2026-03	25.60	22.75	25.65	22.55	-3.25	23.88
2026-02	25.10	26.00	26.70	24.75	0.80	25.53
2026-01	23.65	25.20	29.30	23.05	1.70	25.11
2025-12	28.00	23.50	28.50	23.25	-4.60	25.96
2025-11	31.35	28.10	31.65	26.30	-2.95	28.44
2025-10	35.90	31.05	36.00	30.70	-4.35	31.98
2025-09	31.50	30.15	32.05	29.15	-1.60	30.71
2025-08	25.70	31.75	33.50	25.45	5.80	28.41
2025-07	26.10	25.95	27.70	25.45	0.35	26.55
2025-06	26.90	26.05	28.10	25.25	-0.90	26.58
2025-05	26.75	26.95	27.70	25.30	0.25	26.79
2025-04	29.10	26.70	29.70	21.55	-2.35	25.66
2025-03	36.45	29.05	37.10	28.70	-7.15	32.49
2025-02	34.35	36.45	36.75	33.80	1.65	34.97
2025-01	33.45	34.80	34.80	32.05	1.20	33.53
2024-12	37.10	33.60	38.15	33.35	-3.35	35.73
2024-11	35.50	36.95	38.40	35.00	0.95	36.92
2024-10	37.50	36.00	39.00	35.60	-1.50	37.49
2024-09	38.10	37.50	38.80	35.10	1.65	36.87
2024-08	35.30	35.85	36.15	28.10	0.95	34.34
2024-07	38.60	34.90	39.60	34.15	-2.30	37.95
2024-06	40.05	38.40	40.80	37.60	-1.25	38.61
2024-05	42.00	39.65	42.40	37.65	-1.75	39.98
2024-04	44.85	41.40	44.85	39.70	-3.25	42.06
2024-03	46.45	44.65	47.50	41.80	-1.50	44.42
2024-02	46.60	46.15	49.95	45.80	-0.35	47.15
2024-01	48.00	46.50	48.25	43.85	-1.50	46.10
2023-12	44.25	48.00	48.45	42.60	4.25	44.45
2023-11	42.80	43.75	46.90	42.55	1.40	44.10
2023-10	44.85	42.35	45.90	41.20	-2.30	44.05
2023-09	45.05	44.65	46.45	43.60	-0.20	45.02
2023-08	49.90	44.85	50.40	42.85	-4.90	45.18
2023-07	46.00	49.75	64.80	45.20	9.45	51.10
2023-06	42.05	45.90	48.85	41.50	3.75	45.39
2023-05	35.00	42.15	42.70	33.90	7.55	37.21
2023-04	31.80	34.60	34.80	31.50	2.90	32.90
2023-03	29.95	31.70	31.80	29.60	1.70	30.62
2023-02	28.60	30.00	30.15	28.30	1.70	29.09
2023-01	28.20	28.30	28.85	27.20	0.15	27.92
2022-12	28.40	28.15	28.95	26.35	0.05	27.56
2022-11	24.60	28.10	29.20	24.40	3.55	27.45
2022-10	27.00	24.55	27.95	24.05	-2.55	26.15
2022-09	29.25	27.10	29.75	26.90	-2.20	28.67
2022-08	28.60	29.30	29.50	26.70	0.70	28.48
2022-07	28.70	28.60	31.90	28.20	1.95	29.70
2022-06	29.20	28.65	30.00	28.00	-0.55	29.10
2022-05	31.60	29.20	32.45	26.65	-2.40	28.60
2022-04	33.20	31.60	34.50	31.05	-1.65	32.75
2022-03	30.90	33.25	33.50	30.60	2.55	32.02
2022-02	29.85	30.70	32.40	29.85	1.05	30.95
2022-01	30.55	29.65	31.40	29.60	-0.80	30.64
2021-12	29.55	30.45	30.60	29.20	0.95	29.99
2021-11	31.25	29.50	33.70	29.20	-0.30	31.28
2021-10	28.65	31.00	31.45	27.40	2.35	29.92
2021-09	29.60	28.65	29.80	27.60	-1.10	28.76
2021-08	29.85	29.75	31.65	28.10	0.25	29.67
2021-07	30.90	29.50	33.10	28.70	-0.20	30.88
2021-06	31.10	30.80	31.20	29.50	0.10	30.33
2021-05	36.40	30.70	36.50	26.20	-5.70	30.66
2021-04	34.50	36.40	38.75	32.30	2.85	35.20
2021-03	31.00	34.25	34.60	28.50	3.70	30.33
2021-02	28.30	30.55	30.80	27.65	0.90	29.00
2021-01	29.60	28.65	30.20	25.70	-0.85	28.22
2020-12	23.50	28.95	29.80	23.25	5.45	26.68
2020-11	18.75	23.50	24.20	18.70	4.60	21.06
2020-10	18.50	18.70	19.50	18.35	0.20	19.02
2020-09	18.60	18.50	21.10	17.80	-0.10	19.23
2020-08	16.85	18.60	19.50	16.65	1.85	18.32
2020-07	17.75	16.75	19.00	16.40	-0.10	17.93
2020-06	16.60	17.65	18.45	16.60	1.05	17.45
2020-05	16.80	16.60	17.35	16.00	-0.35	16.63
2020-04	15.15	16.95	17.10	15.10	2.15	16.14
2020-03	18.30	14.80	19.15	13.40	-3.95	16.28
2020-02	19.75	18.75	20.30	18.75	-1.45	19.82
2020-01	21.30	20.20	21.60	19.70	-1.10	20.99
2019-12	22.05	21.30	22.10	20.70	-0.80	21.32
2019-11	22.85	22.10	23.25	22.00	-0.75	22.50
2019-10	21.45	22.85	23.15	21.40	1.70	22.21
2019-09	20.10	21.15	22.10	20.10	1.10	21.15
2019-08	19.30	20.05	20.30	18.40	0.70	19.20
2019-07	20.25	19.35	20.80	19.25	0.00	20.03
2019-06	19.30	20.10	20.70	19.05	0.75	19.94
2019-05	19.60	19.35	19.75	18.45	-0.30	19.00
2019-04	19.80	19.65	20.05	19.40	-0.10	19.70
2019-03	20.00	19.75	20.85	19.50	-0.15	20.05
2019-02	19.60	19.90	20.15	19.30	0.35	19.72
2019-01	19.85	19.55	20.55	19.55	-0.15	19.92
2018-12	19.25	19.70	20.20	18.45	0.70	19.43
2018-11	17.65	19.00	19.30	17.60	1.45	18.43
2018-10	19.90	17.55	20.05	16.95	-2.50	18.26
2018-09	20.95	19.95	20.95	19.45	-0.95	20.07
2018-08	22.85	20.90	23.30	20.10	-0.30	21.05
2018-07	21.55	22.80	22.90	21.05	1.30	22.03
2018-06	21.15	21.50	22.85	20.95	0.30	21.48
2018-05	20.35	21.20	21.40	20.10	0.75	20.68
2018-04	22.05	20.45	22.60	19.25	-1.55	21.27
2018-03	20.15	22.00	22.20	20.10	1.65	21.32
2018-02	21.25	20.35	21.35	19.25	-0.90	20.31
2018-01	21.20	21.25	22.10	20.85	0.10	21.35
2017-12	20.15	21.15	22.15	19.60	1.15	20.94
2017-11	22.10	20.00	22.50	20.00	-2.00	21.47
2017-10	21.85	22.00	22.95	21.60	0.25	21.94
2017-09	21.65	21.75	24.00	21.05	0.15	21.86
2017-08	23.95	21.60	24.75	20.70	-2.55	22.33
2017-07	23.25	23.90	24.55	21.70	1.90	23.34
2017-06	21.15	23.25	25.85	21.05	2.10	23.50
2017-05	19.30	21.15	21.45	17.50	1.95	19.69
2017-04	17.70	19.20	19.50	17.70	1.60	18.70
2017-03	16.00	17.60	18.20	15.80	1.60	17.18
2017-02	16.50	16.00	17.10	15.85	-0.35	16.41
2017-01	15.10	16.35	16.60	15.05	1.30	15.97
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平