神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	557,403	56,872	9.80	326,439	58.56	62	24	10	6	22	54.36	22.20
20260522	557,403	56,191	9.92	331,451	59.46	63	21	12	8	22	54.87	20.85
20260515	557,403	56,443	9.88	330,809	59.35	62	21	11	7	23	55.13	19.35
20260508	557,403	56,794	9.81	330,997	59.38	61	19	13	6	23	55.25	20.35
20260430	557,403	57,121	9.76	330,633	59.32	60	19	13	5	23	55.33	20.55
20260424	557,403	57,559	9.68	330,470	59.29	59	19	12	7	21	55.06	20.30
20260417	557,403	57,758	9.65	332,074	59.58	60	20	12	6	22	55.45	21.80
20260410	557,403	57,825	9.64	332,788	59.70	60	20	10	7	23	55.68	21.30
20260402	557,403	57,941	9.62	333,472	59.83	62	22	9	9	22	55.47	21.05
20260327	557,403	58,391	9.55	333,729	59.87	61	21	9	9	22	55.57	21.95
20260320	557,403	57,470	9.70	334,352	59.98	60	20	8	10	22	55.71	23.50
20260313	557,403	57,214	9.74	333,320	59.80	61	21	7	11	22	55.44	23.70
20260306	557,403	56,654	9.84	332,966	59.74	62	24	6	9	23	55.46	24.20
20260226	557,403	56,649	9.84	333,174	59.77	64	23	11	7	23	55.32	27.60
20260211	557,403	55,682	10.01	335,264	60.15	67	23	9	8	27	55.83	25.35
20260206	557,403	56,287	9.90	333,421	59.82	65	21	9	9	26	55.47	25.25
20260130	557,403	56,802	9.81	334,172	59.95	66	22	10	8	26	55.54	26.90
20260123	557,403	55,083	10.12	338,640	60.75	69	25	11	6	27	56.26	27.40
20260116	557,403	53,552	10.41	344,853	61.87	71	26	9	8	28	57.27	27.25
20260109	557,403	49,688	11.22	346,504	62.16	68	23	12	7	26	57.57	23.00
20260102	557,403	49,860	11.18	347,958	62.42	71	26	12	8	25	57.44	22.85
20251226	557,403	50,175	11.11	347,335	62.31	68	23	13	7	25	57.57	22.85
20251219	557,403	50,570	11.02	347,441	62.33	68	22	11	9	26	57.60	23.35
20251212	557,403	47,825	11.66	355,807	63.83	74	27	11	8	28	58.83	25.15
20251205	557,403	47,874	11.64	351,776	63.11	72	25	14	5	28	58.40	21.05
20251128	557,403	48,104	11.59	348,398	62.50	70	26	10	8	26	57.74	21.00
20251121	557,403	48,316	11.54	347,635	62.37	70	26	10	7	27	57.80	19.90
20251114	557,403	48,291	11.54	347,621	62.36	68	24	9	7	28	58.07	20.50
20251107	557,403	48,444	11.51	347,182	62.29	69	24	8	10	27	57.65	20.20
20251031	557,403	48,490	11.50	348,403	62.50	71	25	10	9	27	57.66	20.30
20251023	557,403	48,622	11.46	347,518	62.35	69	22	10	10	27	57.58	21.45
20251017	557,403	48,732	11.44	346,160	62.10	70	23	12	9	26	57.14	20.50
20251009	557,403	49,000	11.38	344,555	61.81	69	23	11	9	26	56.94	20.30
20251003	557,403	49,114	11.35	344,743	61.85	70	24	11	9	26	56.94	20.40
20250926	557,403	49,263	11.31	344,507	61.81	71	25	11	9	26	56.86	21.00
20250919	557,403	49,538	11.25	345,390	61.96	70	22	10	12	26	56.90	20.80
20250912	557,403	48,841	11.41	350,637	62.91	71	23	10	12	26	57.71	20.30
20250905	557,403	49,468	11.27	346,002	62.07	71	23	11	11	26	56.94	19.30
20250829	557,403	49,570	11.24	346,207	62.11	70	23	9	13	25	56.91	19.40
20250822	557,403	49,966	11.16	346,087	62.09	73	27	11	11	24	56.59	18.90
20250815	557,403	49,925	11.16	344,142	61.74	70	24	10	13	23	56.36	19.60
20250808	557,403	50,172	11.11	343,674	61.66	71	24	10	13	24	56.28	17.55
20250801	557,403	50,276	11.09	342,222	61.40	69	21	13	11	24	56.18	17.70
20250725	557,403	50,323	11.08	342,599	61.46	71	21	14	12	24	55.90	17.75
20250718	557,403	50,372	11.07	343,898	61.70	72	22	15	12	23	55.99	18.40
20250711	557,403	50,511	11.04	343,207	61.57	72	23	14	12	23	55.89	18.30
20250704	557,403	50,595	11.02	343,474	61.62	73	24	13	12	24	55.97	18.45
20250627	557,403	50,805	10.97	341,587	61.28	70	21	13	13	23	55.75	18.40
20250620	557,403	51,029	10.92	341,828	61.33	72	23	14	12	23	55.62	17.90
20250613	557,403	51,033	10.92	342,489	61.44	71	21	14	11	25	56.14	18.35
20250606	557,403	51,160	10.90	341,741	61.31	71	22	15	10	24	55.86	18.30
20250529	557,403	51,389	10.85	340,094	61.01	71	24	15	11	21	55.27	18.35
20250523	557,403	51,551	10.81	339,320	60.88	69	23	15	9	22	55.54	18.65
20250516	557,403	51,520	10.82	341,504	61.27	71	28	12	9	22	55.80	19.20
20250509	557,403	50,087	11.13	346,271	62.12	71	24	15	8	24	56.83	17.00
20250502	557,403	50,263	11.09	345,434	61.97	71	25	15	8	23	56.59	15.75
20250425	557,403	50,278	11.09	345,275	61.94	71	26	13	9	23	56.58	15.15
20250418	557,403	50,358	11.07	346,740	62.21	75	29	13	9	24	56.61	15.25
20250411	557,403	50,480	11.04	346,243	62.12	75	28	14	10	23	56.28	15.35
20250402	557,403	50,690	11.00	346,964	62.25	77	27	17	9	24	56.38	18.05
20250328	557,403	50,747	10.98	347,032	62.26	74	24	18	9	23	56.49	18.30
20250321	557,403	50,639	11.01	348,086	62.45	74	24	14	13	23	56.56	19.80
20250314	557,403	50,673	11.00	348,418	62.51	76	26	14	13	23	56.52	20.30
20250307	557,403	50,509	11.04	350,680	62.91	75	26	11	14	24	57.14	21.55
20250227	557,403	50,318	11.08	350,394	62.86	77	25	13	12	27	57.24	22.10
20250221	557,403	50,222	11.10	351,390	63.04	79	27	12	12	28	57.25	22.95
20250214	557,403	50,230	11.10	351,057	62.98	79	28	9	12	30	57.56	22.95
20250207	557,403	50,292	11.08	351,243	63.01	79	28	10	14	27	57.22	22.70
20250122	557,403	50,324	11.08	350,762	62.93	79	28	11	13	27	57.10	22.10
20250117	557,403	50,453	11.05	351,381	63.04	81	32	10	12	27	57.18	21.40
20250110	557,403	50,638	11.01	349,780	62.75	79	28	12	12	27	56.99	20.90
20250103	557,403	50,651	11.00	349,898	62.77	78	27	12	12	27	57.04	21.65
20241227	557,403	50,695	11.00	350,195	62.83	78	26	11	14	27	57.03	22.10
20241220	557,403	50,804	10.97	349,999	62.79	78	26	11	14	27	57.00	21.50
20241213	557,403	50,948	10.94	350,278	62.84	78	25	11	16	26	56.84	21.95
20241206	557,403	50,966	10.94	351,107	62.99	78	24	12	15	27	57.10	24.00
20241129	557,403	51,086	10.91	350,397	62.86	76	22	12	14	28	57.29	23.80
20241122	557,403	51,026	10.92	350,361	62.86	77	24	12	14	27	57.06	25.05
20241115	557,403	51,136	10.90	350,111	62.81	77	21	14	14	28	57.10	23.60
20241108	557,403	51,120	10.90	351,274	63.02	78	21	14	14	29	57.30	24.55
20241101	557,403	50,933	10.94	352,771	63.29	81	25	14	13	29	57.35	24.70
20241025	557,403	50,977	10.93	351,973	63.15	80	26	10	15	29	57.32	24.25
20241018	557,403	50,971	10.94	352,282	63.20	82	26	14	13	29	57.23	24.20
20241011	557,403	51,148	10.90	351,683	63.09	84	30	12	15	27	56.71	24.20
20241004	557,403	51,269	10.87	350,776	62.93	84	32	10	14	28	56.70	24.50
20240927	557,403	51,367	10.85	349,925	62.78	83	30	12	12	29	56.87	25.25
20240920	557,403	51,626	10.80	348,844	62.58	82	31	10	10	31	57.11	24.75
20240913	557,403	51,737	10.77	348,473	62.52	82	31	11	10	30	56.91	24.65
20240906	557,403	51,849	10.75	350,170	62.82	86	34	12	10	30	56.84	23.55
20240830	557,403	52,043	10.71	351,268	63.02	84	29	10	13	32	57.29	26.35
20240823	557,403	49,941	11.16	359,187	64.44	88	31	11	12	34	58.59	25.80
20240816	557,403	49,910	11.17	360,413	64.66	91	34	11	12	34	58.54	26.40
20240809	557,403	49,969	11.15	360,986	64.76	94	33	13	13	35	58.30	26.35
20240802	557,403	50,048	11.14	363,693	65.25	92	32	13	9	38	59.56	28.80
20240726	557,403	49,765	11.20	368,917	66.18	94	31	13	12	38	60.05	30.45
20240719	557,403	50,099	11.13	369,327	66.26	95	29	18	12	36	59.66	31.25
20240712	557,403	50,055	11.14	373,941	67.09	98	30	17	12	39	60.58	33.65
20240705	557,403	50,753	10.98	368,533	66.12	95	28	18	11	38	59.86	34.95
20240628	557,403	51,193	10.89	367,163	65.87	95	31	17	11	36	59.43	33.00
20240621	557,403	51,175	10.89	370,176	66.41	95	29	17	12	37	60.02	33.60
20240614	557,403	50,903	10.95	372,926	66.90	97	30	17	13	37	60.16	34.50
20240607	557,403	51,057	10.92	376,105	67.47	93	26	17	13	37	61.16	33.50
20240531	557,403	43,338	12.86	397,226	71.26	105	31	17	9	48	65.07	34.30
20240524	557,403	42,800	13.02	395,851	71.02	104	29	19	8	48	64.95	31.20
20240517	557,403	42,038	13.26	401,545	72.04	112	37	16	13	46	64.87	32.70
20240510	557,403	43,612	12.78	385,538	69.17	104	34	17	11	42	62.43	29.90
20240503	557,403	43,343	12.86	389,813	69.93	108	36	17	11	44	63.03	30.05
20240426	557,403	43,288	12.88	390,541	70.06	110	38	17	9	46	63.24	30.65
20240419	557,403	43,470	12.82	388,036	69.61	107	36	17	7	47	63.29	30.95
20240412	557,403	43,983	12.67	387,646	69.55	107	37	17	10	43	62.57	31.80
20240403	557,403	44,390	12.56	385,733	69.20	105	36	18	9	42	62.38	31.10
20240329	557,403	44,485	12.53	385,496	69.16	105	36	18	9	42	62.33	31.50
20240322	557,403	44,844	12.43	381,910	68.52	106	41	17	10	38	61.17	30.30
20240315	557,403	44,704	12.47	382,023	68.54	106	40	18	9	39	61.41	29.20
20240308	557,403	44,342	12.57	385,296	69.12	105	39	17	8	41	62.35	29.65
20240301	557,403	44,781	12.45	384,298	68.94	104	39	19	7	39	62.01	31.75
20240223	557,403	44,998	12.39	379,391	68.06	103	38	19	5	41	61.48	31.00
20240216	557,403	44,609	12.50	382,375	68.60	103	37	20	7	39	61.57	30.05
20240205	557,403	44,592	12.50	382,824	68.68	103	36	21	6	40	61.87	30.20
20240202	557,403	44,622	12.49	383,600	68.82	104	36	23	5	40	61.86	30.80
20240126	557,403	44,880	12.42	382,498	68.62	101	34	22	5	40	61.97	30.90
20240119	557,403	44,891	12.42	380,826	68.32	106	39	20	8	39	61.04	30.85
20240112	557,403	44,965	12.40	382,346	68.59	103	36	21	6	40	61.73	30.75
20240105	557,403	45,257	12.32	381,881	68.51	102	36	19	9	38	61.44	32.00
20231229	557,403	44,078	12.65	388,417	69.68	109	37	22	9	41	62.10	31.50
20231222	557,403	43,176	12.91	392,595	70.43	113	39	25	9	40	62.33	30.80
20231215	557,403	41,806	13.33	395,936	71.03	110	30	28	10	42	63.17	29.30
20231208	557,403	41,502	13.43	397,868	71.38	108	27	29	9	43	63.71	29.75
20231201	557,403	41,295	13.50	398,868	71.56	109	27	29	10	43	63.72	28.80
20231124	557,403	41,791	13.34	395,485	70.95	108	29	26	12	41	63.00	29.45
20231117	557,403	42,432	13.14	393,300	70.56	104	26	24	12	42	63.10	28.40
20231110	557,403	42,924	12.99	393,919	70.67	107	25	21	16	45	63.12	27.15
20231103	557,403	41,517	13.43	402,292	72.17	105	27	22	13	43	64.77	26.20
20231027	557,403	41,516	13.43	403,631	72.41	107	28	23	11	45	65.14	26.50
20231020	557,403	41,526	13.42	404,581	72.58	107	28	23	10	46	65.46	26.40
20231013	557,403	41,620	13.39	407,684	73.14	105	28	22	10	45	66.14	28.05
20231006	557,403	41,729	13.36	408,322	73.25	106	29	24	10	43	65.96	28.75
20230928	557,403	41,570	13.41	407,564	73.12	99	25	23	10	41	66.25	29.65
20230922	557,403	41,292	13.50	410,001	73.56	98	25	24	10	39	66.65	29.35
20230915	557,403	40,512	13.76	417,093	74.83	99	28	23	8	40	68.11	30.55
20230908	557,403	40,515	13.76	420,497	75.44	99	29	17	9	44	69.20	34.65
20230901	557,403	40,212	13.86	419,908	75.33	96	28	16	7	45	69.66	40.25
20230825	557,403	40,672	13.70	414,460	74.36	108	27	23	11	47	67.23	38.70
20230818	557,403	44,295	12.58	388,167	69.64	102	27	25	11	39	62.26	29.60
20230811	557,403	44,710	12.47	386,514	69.34	102	28	25	10	39	62.02	27.65
20230804	557,403	44,778	12.45	386,677	69.37	98	23	23	14	38	62.08	28.95
20230728	557,403	45,082	12.36	388,479	69.69	98	23	20	13	42	62.99	30.05
20230721	557,403	45,524	12.24	388,769	69.75	97	21	19	16	41	62.88	29.90
20230714	557,403	45,938	12.13	385,959	69.24	92	16	20	15	41	62.79	30.85
20230707	557,403	45,219	12.33	389,462	69.87	95	19	21	10	45	63.83	31.05
20230630	557,403	45,772	12.18	388,016	69.61	97	20	25	11	41	62.89	31.70
20230621	557,403	47,260	11.79	380,242	68.22	92	18	24	10	40	61.95	30.70
20230616	557,403	46,686	11.94	383,640	68.83	95	20	22	9	44	62.81	29.75
20230609	557,403	46,684	11.94	382,601	68.64	95	19	23	12	41	62.15	29.80
20230602	557,403	45,216	12.33	385,791	69.21	97	18	21	14	44	62.71	31.15
20230526	557,403	42,887	13.00	389,956	69.96	98	20	16	19	43	63.05	28.25
20230519	557,403	43,012	12.96	386,633	69.36	94	17	19	18	40	62.63	25.25
20230512	557,403	42,510	13.11	386,802	69.39	93	21	16	15	41	63.10	25.60
20230505	557,403	43,146	12.92	385,658	69.19	95	19	17	17	42	62.64	25.95
20230428	557,403	43,923	12.69	379,723	68.12	97	23	20	15	39	61.15	24.80
20230421	557,403	44,278	12.59	378,927	67.98	98	25	16	15	42	61.42	23.20
20230414	557,403	44,035	12.66	379,269	68.04	96	22	20	11	43	61.96	23.75
20230407	557,403	44,550	12.51	375,461	67.36	92	24	17	10	41	61.61	22.10
20230331	557,403	44,535	12.52	376,024	67.46	92	22	19	10	41	61.61	22.75
20230324	557,403	43,059	12.95	380,325	68.23	94	24	16	10	44	62.57	23.25
20230317	557,403	43,225	12.90	378,158	67.84	92	23	18	9	42	62.12	23.05
20230310	557,403	42,689	13.06	380,985	68.35	97	25	19	11	42	62.12	23.95
20230303	557,403	42,644	13.07	381,156	68.38	94	20	19	12	43	62.37	21.45
20230224	557,403	42,601	13.08	381,636	68.47	95	21	18	12	44	62.50	21.55
20230217	557,403	42,515	13.11	382,402	68.60	96	20	20	11	45	62.63	21.20
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.64	10.80	6.40	2.53	2.95	2.92	1.83	1.71	4.05	3.77	3.77	2.08	1.18	0.93	54.36
20260522	0.64	10.58	6.13	2.53	2.87	2.88	1.88	1.66	3.96	3.68	3.68	1.85	1.42	1.30	54.87
20260515	0.65	10.64	6.15	2.54	2.87	2.83	1.92	1.72	3.85	3.71	3.72	1.82	1.31	1.08	55.12
20260508	0.65	10.73	6.16	2.56	2.86	2.83	1.94	1.69	3.73	3.68	3.74	1.62	1.57	0.93	55.24
20260430	0.65	10.81	6.20	2.55	2.86	2.83	1.84	1.70	3.74	3.66	3.80	1.64	1.55	0.78	55.32
20260424	0.65	10.92	6.21	2.56	2.87	2.83	1.83	1.65	3.71	3.57	3.85	1.62	1.49	1.11	55.05
20260417	0.65	10.96	6.17	2.55	2.85	2.74	1.87	1.58	3.72	3.54	3.74	1.68	1.50	0.93	55.44
20260410	0.66	10.98	6.15	2.55	2.79	2.74	1.80	1.71	3.66	3.36	3.84	1.72	1.22	1.08	55.67
20260402	0.66	11.00	6.14	2.55	2.77	2.73	1.79	1.76	3.60	3.39	3.72	1.89	1.07	1.38	55.47
20260327	0.66	11.04	6.15	2.54	2.78	2.69	1.78	1.75	3.60	3.45	3.62	1.84	1.06	1.39	55.57
20260320	0.66	11.09	6.14	2.49	2.79	2.68	1.70	1.74	3.60	3.42	3.66	1.74	0.95	1.57	55.71
20260313	0.66	11.13	6.13	2.48	2.83	2.65	1.69	1.73	3.66	3.48	3.71	1.79	0.83	1.72	55.44
20260306	0.66	11.17	6.15	2.47	2.79	2.59	1.77	1.74	3.75	3.45	3.65	2.11	0.72	1.43	55.45
20260226	0.67	11.23	6.15	2.34	2.85	2.53	1.68	1.75	3.78	3.59	3.60	1.95	1.37	1.11	55.31
20260211	0.67	10.95	6.03	2.39	2.82	2.56	1.66	1.73	3.78	3.45	3.75	1.94	1.10	1.25	55.83
20260206	0.67	11.11	6.09	2.39	2.85	2.55	1.67	1.71	3.76	3.46	3.86	1.79	1.12	1.42	55.47
20260130	0.67	11.20	6.11	2.36	2.88	2.49	1.64	1.69	3.88	3.69	3.38	1.90	1.24	1.26	55.54
20260123	0.67	10.70	5.78	2.26	2.71	2.44	1.67	1.73	3.92	3.24	4.07	2.16	1.35	0.96	56.26
20260116	0.66	10.23	5.49	2.24	2.60	2.29	1.70	1.74	3.85	3.51	3.76	2.24	1.08	1.25	57.27
20260109	0.66	9.16	5.27	2.40	2.64	2.60	1.68	1.75	3.90	3.38	4.34	1.99	1.48	1.12	57.56
20260102	0.66	9.23	5.28	2.35	2.64	2.67	1.68	1.67	3.89	3.46	3.99	2.26	1.46	1.25	57.44
20251226	0.66	9.30	5.26	2.35	2.63	2.59	1.68	1.69	4.04	3.23	4.19	2.03	1.60	1.10	57.57
20251219	0.66	9.39	5.31	2.34	2.60	2.60	1.73	1.74	3.96	3.30	3.98	1.93	1.39	1.41	57.59
20251212	0.65	8.63	5.01	2.29	2.52	2.56	1.82	1.73	3.91	3.30	3.70	2.32	1.38	1.29	58.83
20251205	0.65	8.66	5.08	2.34	2.54	2.64	1.79	1.89	3.89	3.40	3.97	2.15	1.76	0.78	58.39
20251128	0.66	8.70	5.18	2.35	2.59	2.61	1.82	1.91	3.92	3.71	3.99	2.23	1.26	1.26	57.74
20251121	0.66	8.76	5.20	2.37	2.62	2.61	1.82	1.93	3.95	3.71	3.95	2.21	1.25	1.08	57.80
20251114	0.66	8.76	5.20	2.34	2.56	2.63	1.86	1.89	3.97	3.64	4.06	2.05	1.12	1.11	58.06
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	24.00	24.60	26.50	23.85	2.40	24.87
2026-05	20.55	22.20	22.25	18.60	1.65	20.40
2026-04	21.75	20.55	22.35	19.90	-0.25	21.32
2026-03	26.20	20.85	27.40	20.85	-6.75	23.41
2026-02	26.40	27.60	28.40	24.70	0.70	26.45
2026-01	22.30	26.90	30.35	22.25	4.75	26.56
2025-12	21.00	22.15	26.50	20.50	1.15	22.55
2025-11	20.35	21.00	21.50	19.15	0.70	20.28
2025-10	21.90	20.30	22.50	19.50	-0.95	20.82
2025-09	19.35	21.70	22.25	18.35	2.30	20.17
2025-08	17.20	19.40	20.30	16.90	1.85	18.64
2025-07	18.35	17.45	19.20	17.35	-0.90	18.22
2025-06	18.30	18.35	19.30	17.35	0.00	18.36
2025-05	15.45	18.35	20.00	15.10	2.90	17.79
2025-04	17.10	15.45	18.10	13.20	-1.35	15.42
2025-03	21.95	16.80	22.95	16.80	-5.15	20.21
2025-02	21.80	22.10	23.05	21.35	0.00	22.46
2025-01	22.15	22.10	23.00	20.00	-0.20	21.43
2024-12	24.00	22.30	24.45	21.35	-1.50	22.64
2024-11	24.10	23.80	25.70	22.85	-0.60	23.99
2024-10	25.15	24.40	25.25	23.90	-0.65	24.35
2024-09	26.70	25.05	26.70	22.95	-1.30	24.62
2024-08	29.30	26.35	30.00	23.50	-2.35	26.62
2024-07	33.05	28.70	35.20	28.10	-2.85	32.18
2024-06	37.70	33.00	41.45	32.05	-1.30	33.89
2024-05	30.70	34.30	34.90	29.50	3.60	31.75
2024-04	31.50	30.70	32.60	29.05	-0.80	31.02
2024-03	32.05	31.50	32.70	29.20	-0.50	30.48
2024-02	31.15	32.00	32.15	29.10	1.05	30.39
2024-01	31.65	30.95	34.30	29.65	-0.55	31.30
2023-12	29.10	31.50	32.40	28.15	2.50	29.81
2023-11	25.70	29.00	29.80	25.50	3.40	27.90
2023-10	29.55	25.60	29.75	25.50	-4.05	27.44
2023-09	39.80	29.65	41.40	28.45	-9.75	31.91
2023-08	29.60	39.40	41.45	27.10	9.80	31.75
2023-07	32.75	29.60	34.45	27.80	-2.10	30.61
2023-06	29.20	31.70	32.10	29.00	2.80	30.26
2023-05	24.65	28.90	29.35	24.25	4.10	26.43
2023-04	22.75	24.80	25.15	22.00	2.05	23.41
2023-03	21.65	22.75	24.40	21.35	1.55	22.79
2023-02	21.65	21.55	21.95	21.00	0.00	21.50
2023-01	20.50	21.55	21.60	20.35	0.95	20.94
2022-12	22.60	20.60	23.40	20.35	-1.85	21.72
2022-11	20.50	22.45	22.75	20.50	1.95	21.70
2022-10	25.70	20.50	26.40	19.75	-5.50	22.25
2022-09	26.45	26.00	26.60	24.00	-0.25	25.19
2022-08	22.05	26.25	26.90	20.40	4.20	23.65
2022-07	21.25	22.05	22.75	18.35	0.85	20.72
2022-06	20.35	21.20	22.45	19.65	0.90	20.69
2022-05	18.80	20.30	20.50	18.40	1.50	19.37
2022-04	19.95	18.80	21.15	18.50	-1.25	19.34
2022-03	19.75	20.05	20.55	18.30	0.45	19.49
2022-02	19.55	19.60	21.00	19.25	0.10	20.24
2022-01	22.60	19.50	22.65	19.45	-3.00	21.09
2021-12	24.75	22.50	25.30	21.90	-2.35	22.60
2021-11	23.95	24.85	25.25	21.30	1.20	23.03
2021-10	23.65	23.70	24.40	21.90	-0.15	22.99
2021-09	24.80	23.85	26.25	22.30	0.15	24.03
2021-08	21.60	24.80	24.95	18.90	3.20	21.25
2021-07	21.85	21.60	24.00	20.70	-0.40	21.66
2021-06	24.65	22.00	25.00	21.60	-2.60	22.85
2021-05	27.40	24.60	27.40	20.80	-2.80	24.48
2021-04	31.10	27.40	34.20	27.00	-3.40	30.30
2021-03	31.55	31.05	36.20	29.50	0.55	32.37
2021-02	25.20	30.50	31.35	24.50	5.60	27.96
2021-01	26.25	25.20	28.30	23.25	-0.10	25.68
2020-12	17.40	25.95	27.90	17.00	8.70	21.36
2020-11	17.05	17.25	22.70	16.70	-1.35	17.83
2020-10	13.40	16.95	18.60	13.35	3.60	16.69
2020-09	14.00	13.35	14.10	12.15	-0.65	12.96
2020-08	11.90	14.00	14.50	11.90	2.10	13.27
2020-07	11.80	11.90	13.40	11.40	0.05	11.93
2020-06	11.70	11.85	12.15	10.90	0.15	11.61
2020-05	10.80	11.70	11.90	10.40	0.80	11.40
2020-04	8.30	10.90	11.35	8.23	2.70	9.78
2020-03	10.95	8.20	11.70	7.42	-3.05	9.32
2020-02	12.10	11.25	12.30	11.20	-1.00	11.82
2020-01	13.70	12.25	14.00	12.20	-1.45	13.41
2019-12	13.00	13.70	14.20	12.70	0.70	13.36
2019-11	13.55	13.00	14.00	12.45	-0.55	12.98
2019-10	12.60	13.55	14.40	12.55	0.95	13.39
2019-09	12.40	12.60	13.60	12.40	0.15	12.90
2019-08	10.85	12.45	13.05	10.15	1.55	11.55
2019-07	11.65	10.90	11.85	10.85	-0.70	11.50
2019-06	12.20	11.60	12.25	11.50	-0.60	11.77
2019-05	11.95	12.20	13.20	10.30	0.25	12.11
2019-04	12.15	11.95	12.55	11.80	-0.20	12.16
2019-03	12.90	12.15	14.30	12.00	-0.75	12.84
2019-02	12.30	12.90	13.30	12.10	0.70	12.53
2019-01	12.50	12.20	12.95	11.90	-0.15	12.28
2018-12	13.05	12.35	13.95	12.05	-0.75	12.81
2018-11	12.70	13.10	13.60	11.90	0.40	12.85
2018-10	15.45	12.70	15.50	11.75	-2.90	13.31
2018-09	15.95	15.45	16.35	14.30	-0.50	15.43
2018-08	16.70	15.95	16.85	15.20	-0.70	16.02
2018-07	17.60	16.65	18.15	16.60	0.00	17.16
2018-06	17.55	17.55	18.65	17.15	0.05	17.69
2018-05	17.00	17.50	17.65	16.30	0.60	16.87
2018-04	17.20	16.90	18.40	16.50	-0.20	17.21
2018-03	18.15	17.10	19.90	17.05	-1.45	18.21
2018-02	18.60	18.55	19.65	15.55	-0.15	17.79
2018-01	19.85	18.70	20.55	18.30	-1.15	19.08
2017-12	19.50	19.85	21.80	18.85	0.45	19.78
2017-11	23.55	19.40	25.80	19.40	-4.20	21.52
2017-10	23.15	23.60	24.50	22.65	0.50	23.35
2017-09	19.10	23.10	24.50	19.10	4.00	22.85
2017-08	19.90	19.10	19.90	17.40	-0.80	18.66
2017-07	20.55	19.75	20.90	19.70	-0.80	20.20
2017-06	20.15	20.55	21.80	20.00	0.30	20.85
2017-05	19.95	20.25	21.70	19.75	0.60	20.46
2017-04	22.40	19.65	24.90	19.25	-2.20	20.82
2017-03	22.75	21.85	25.50	18.85	-0.80	23.07
2017-02	19.15	22.65	23.15	18.65	3.90	20.47
2017-01	15.70	18.75	19.40	15.65	3.15	17.34
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平