神秘金字塔 - 股權分散表

神秘金字塔

馬上按讚!

加入神祕金字塔FB

推薦連結!

股利金字塔

小額贊助
金字塔

股票代號/名稱查詢好手氣

資料日期	集保總張數	總股東人數	平均張數/人	>400張大股東持有張數	>400張大股東持有百分比	>400張大股東人數	400 ~600張人數	600 ~800張人數	800 ~1000張人數	>1000張人數	>1000張大股東持有百分比	收盤價
20260529	451,197	56,032	8.05	349,113	77.37	98	21	17	6	54	71.22	114.00
20260522	451,197	56,059	8.05	349,632	77.49	99	23	16	6	54	71.25	112.00
20260515	451,197	56,014	8.06	349,629	77.49	99	22	17	6	54	71.23	112.00
20260508	451,197	55,997	8.06	349,728	77.51	100	22	18	6	54	71.13	114.00
20260430	451,197	55,956	8.06	350,351	77.65	101	25	16	6	54	71.20	113.00
20260424	451,197	56,039	8.05	350,481	77.68	101	24	17	6	54	71.18	114.00
20260417	451,197	56,299	8.01	351,648	77.94	102	25	15	8	54	71.26	116.50
20260410	451,197	56,579	7.97	350,302	77.64	98	24	12	6	56	71.89	116.00
20260402	451,197	56,905	7.93	350,197	77.62	98	24	12	6	56	71.88	115.50
20260327	451,197	58,714	7.68	348,598	77.26	96	22	13	6	55	71.59	114.00
20260320	451,197	50,606	8.92	348,194	77.17	95	21	12	6	56	71.79	113.50
20260313	451,197	46,695	9.66	346,882	76.88	93	21	10	7	55	71.55	113.00
20260306	451,197	44,500	10.14	345,797	76.64	91	18	11	7	55	71.46	106.00
20260226	451,197	44,410	10.16	346,036	76.69	91	18	11	7	55	71.52	106.00
20260211	451,197	44,329	10.18	346,388	76.77	91	18	11	7	55	71.62	105.50
20260206	451,197	44,196	10.21	346,084	76.70	91	18	11	8	54	71.34	105.00
20260130	451,197	43,951	10.27	347,803	77.08	94	19	14	7	54	71.43	106.50
20260123	451,197	43,771	10.31	348,598	77.26	94	20	13	6	55	71.77	106.50
20260116	451,197	43,593	10.35	348,798	77.31	94	20	12	7	55	71.76	108.00
20260109	451,197	43,604	10.35	349,196	77.39	94	20	11	7	56	72.02	110.00
20260102	451,197	43,717	10.32	349,367	77.43	94	20	10	8	56	71.98	108.00
20251226	451,197	43,737	10.32	349,660	77.50	94	19	12	7	56	72.06	106.50
20251219	451,197	43,625	10.34	350,551	77.69	95	21	10	8	56	72.15	106.50
20251212	451,197	43,476	10.38	350,882	77.77	94	20	10	7	57	72.53	107.50
20251205	451,197	43,521	10.37	351,582	77.92	95	21	10	7	57	72.56	107.50
20251128	451,197	43,366	10.40	351,957	78.01	96	21	11	7	57	72.54	108.50
20251121	451,197	43,357	10.41	352,256	78.07	96	21	11	7	57	72.61	106.50
20251114	451,197	43,288	10.42	352,715	78.17	97	22	11	7	57	72.57	107.50
20251107	451,197	43,225	10.44	353,454	78.34	98	23	11	7	57	72.65	108.50
20251031	451,197	43,186	10.45	353,754	78.40	98	22	12	7	57	72.66	108.00
20251023	451,197	43,145	10.46	354,313	78.53	98	22	12	7	57	72.76	111.00
20251017	451,197	43,159	10.45	354,555	78.58	98	21	12	8	57	72.75	108.00
20251009	451,197	42,922	10.51	355,269	78.74	98	20	12	8	58	73.02	110.00
20251003	451,197	42,789	10.54	356,272	78.96	100	21	12	9	58	73.03	110.00
20250926	451,197	42,741	10.56	355,981	78.90	99	20	12	9	58	73.05	111.50
20250919	451,197	42,692	10.57	356,671	79.05	99	20	12	8	59	73.35	112.00
20250912	451,197	42,645	10.58	357,502	79.23	99	20	11	8	60	73.72	113.00
20250905	451,197	42,643	10.58	357,641	79.26	99	19	12	8	60	73.73	113.00
20250829	451,197	42,548	10.60	358,307	79.41	100	20	12	8	60	73.77	112.00
20250822	451,197	42,445	10.63	359,890	79.76	101	20	12	10	59	73.73	112.50
20250815	451,197	42,276	10.67	361,617	80.15	102	21	10	11	60	74.07	114.50
20250808	451,197	42,240	10.68	361,712	80.17	101	20	11	9	61	74.45	115.50
20250801	451,197	42,303	10.67	361,750	80.18	101	21	10	10	60	74.37	114.00
20250725	451,197	42,342	10.66	362,019	80.24	101	21	11	8	61	74.64	113.00
20250718	451,197	42,341	10.66	362,451	80.33	101	21	12	7	61	74.70	113.50
20250711	451,197	42,296	10.67	362,801	80.41	102	22	12	7	61	74.67	112.00
20250704	451,197	42,134	10.71	364,043	80.68	103	22	11	8	62	74.93	113.00
20250627	451,197	41,824	10.79	365,442	80.99	105	25	11	8	61	74.95	112.50
20250620	451,197	41,527	10.87	366,476	81.22	103	23	10	6	64	75.98	118.00
20250613	451,197	41,414	10.89	366,115	81.14	100	21	10	5	64	76.33	122.50
20250606	451,197	41,521	10.87	366,709	81.27	101	21	11	6	63	76.09	119.00
20250529	451,197	41,485	10.88	367,172	81.38	101	23	9	7	62	76.05	118.50
20250523	451,197	41,418	10.89	366,794	81.29	100	22	9	8	61	75.86	118.00
20250516	451,197	41,351	10.91	367,090	81.36	101	22	11	8	60	75.59	119.00
20250509	451,197	41,157	10.96	366,981	81.33	100	22	11	8	59	75.57	121.50
20250502	451,197	41,241	10.94	366,928	81.32	100	23	10	8	59	75.58	116.00
20250425	451,197	41,228	10.94	367,217	81.39	100	21	12	8	59	75.61	113.50
20250418	451,197	41,124	10.97	368,148	81.59	102	22	13	8	59	75.55	114.50
20250411	451,197	41,045	10.99	367,671	81.49	100	19	14	8	59	75.60	114.50
20250402	451,197	40,584	11.12	368,973	81.78	101	18	15	10	58	75.45	123.00
20250328	451,197	40,572	11.12	369,042	81.79	101	18	13	11	59	75.59	125.00
20250321	451,197	40,566	11.12	369,329	81.86	103	21	14	9	59	75.55	124.00
20250314	451,197	40,650	11.10	369,280	81.84	102	23	12	8	59	75.80	124.00
20250307	451,197	40,430	11.16	369,845	81.97	102	23	12	7	60	76.17	124.00
20250227	451,197	40,288	11.20	369,503	81.89	101	22	12	7	60	76.20	124.50
20250221	451,197	40,127	11.24	370,042	82.01	102	23	12	7	60	76.20	125.50
20250214	451,197	39,950	11.29	369,943	81.99	101	22	12	7	60	76.26	122.00
20250207	451,197	39,653	11.38	371,049	82.24	102	23	12	7	60	76.40	123.50
20250122	451,197	39,488	11.43	371,391	82.31	103	23	12	7	61	76.46	123.50
20250117	451,197	39,435	11.44	372,007	82.45	104	24	12	7	61	76.50	123.00
20250110	451,197	39,425	11.44	372,749	82.61	105	26	12	7	60	76.39	123.50
20250103	451,197	39,217	11.51	373,024	82.67	104	23	11	10	60	76.44	124.50
20241227	451,197	38,899	11.60	373,499	82.78	104	22	14	8	60	76.61	123.50
20241220	451,197	38,251	11.80	376,796	83.51	96	20	14	7	55	77.80	130.00
20241213	451,197	38,393	11.75	376,861	83.52	99	22	14	7	56	77.59	131.00
20241206	451,197	38,267	11.79	378,873	83.97	101	23	14	7	57	77.93	130.50
20241129	451,197	38,272	11.79	378,540	83.90	101	23	13	8	57	77.73	128.50
20241122	451,197	38,202	11.81	377,518	83.67	98	21	13	6	58	78.14	136.00
20241115	451,197	38,110	11.84	377,727	83.72	98	21	13	6	58	78.18	133.00
20241108	451,197	38,100	11.84	376,664	83.48	96	20	12	7	57	77.94	141.00
20241101	451,197	38,200	11.81	376,848	83.52	97	20	12	7	58	77.97	139.00
20241025	451,197	38,221	11.80	377,651	83.70	99	22	12	7	58	77.97	135.00
20241018	451,197	38,254	11.79	377,129	83.58	99	22	13	7	57	77.73	137.50
20241011	451,197	38,177	11.82	377,989	83.77	101	25	12	6	58	77.93	136.00
20241004	451,197	38,175	11.82	378,132	83.81	102	27	11	6	58	77.83	137.00
20240927	451,197	38,133	11.83	377,712	83.71	101	25	12	6	58	77.79	138.00
20240920	451,197	37,963	11.89	378,139	83.81	98	22	12	7	57	78.11	139.50
20240913	451,197	37,911	11.90	377,956	83.77	97	22	12	6	57	78.21	143.50
20240906	451,197	37,927	11.90	379,028	84.00	100	22	14	7	57	78.02	146.00
20240830	451,197	38,016	11.87	378,119	83.80	99	22	12	7	58	78.02	147.50
20240823	451,197	38,043	11.86	377,846	83.74	99	22	12	6	59	78.19	145.50
20240816	451,197	38,187	11.82	376,924	83.54	98	21	13	6	58	77.94	145.00
20240809	451,197	38,369	11.76	376,497	83.44	98	21	13	6	58	77.88	132.50
20240802	451,197	38,523	11.71	375,926	83.32	98	21	12	7	58	77.68	134.50
20240726	451,197	38,534	11.71	376,738	83.50	100	22	13	6	59	77.77	134.00
20240719	451,197	38,661	11.67	375,724	83.27	98	20	13	6	59	77.79	134.00
20240712	451,197	38,835	11.62	375,502	83.22	99	23	11	6	59	77.72	131.00
20240705	451,197	38,901	11.60	374,828	83.07	97	20	11	8	58	77.50	131.50
20240628	451,197	39,040	11.56	374,658	83.04	99	23	10	8	58	77.32	131.50
20240621	451,197	39,364	11.46	372,523	82.56	101	24	13	6	58	76.68	135.50
20240614	451,197	39,773	11.34	371,013	82.23	101	24	13	6	58	76.31	126.50
20240607	451,197	39,791	11.34	370,683	82.16	100	24	13	5	58	76.42	127.50
20240531	451,197	39,781	11.34	370,015	82.01	99	23	14	4	58	76.41	123.50
20240524	451,197	39,658	11.38	371,191	82.27	101	24	14	5	58	76.39	128.50
20240517	451,197	39,768	11.35	371,188	82.27	101	23	14	6	58	76.32	129.00
20240510	451,197	39,881	11.31	371,189	82.27	101	24	13	7	57	76.11	131.00
20240503	451,197	40,118	11.25	371,043	82.24	101	24	12	7	58	76.28	129.00
20240426	451,197	40,328	11.19	371,459	82.33	102	25	13	6	58	76.25	126.00
20240419	451,197	40,439	11.16	370,564	82.13	101	23	13	7	58	76.13	126.00
20240412	451,197	40,851	11.04	369,974	82.00	103	26	14	6	57	75.71	125.00
20240403	451,197	41,117	10.97	369,056	81.79	102	25	14	6	57	75.64	122.50
20240329	451,197	41,120	10.97	369,130	81.81	102	26	14	5	57	75.69	122.00
20240322	451,197	40,905	11.03	368,262	81.62	100	23	16	4	57	75.64	119.00
20240315	451,197	40,743	11.07	368,463	81.66	98	20	15	5	58	76.06	121.50
20240308	451,197	40,907	11.03	368,409	81.65	97	20	15	5	57	76.06	120.00
20240301	451,197	40,871	11.04	368,734	81.72	97	20	15	5	57	76.15	118.00
20240223	451,197	40,789	11.06	368,441	81.66	96	19	14	6	57	76.13	117.50
20240216	451,197	40,595	11.11	369,289	81.85	97	20	14	6	57	76.17	116.00
20240205	451,197	40,534	11.13	369,364	81.86	97	20	13	7	57	76.19	117.50
20240202	451,197	40,548	11.13	369,176	81.82	97	20	14	6	57	76.19	117.50
20240126	451,197	40,538	11.13	368,865	81.75	95	18	13	7	57	76.28	117.50
20240119	451,197	40,427	11.16	369,193	81.83	95	18	14	6	57	76.37	115.00
20240112	451,197	40,388	11.17	369,981	82.00	98	20	13	8	57	76.12	117.50
20240105	451,197	40,232	11.21	370,116	82.03	98	21	11	9	57	76.14	115.00
20231229	451,197	39,651	11.38	369,597	81.91	96	18	12	7	59	76.63	117.00
20231222	451,197	39,030	11.56	373,088	82.69	99	19	12	8	60	77.03	117.50
20231215	451,197	39,039	11.56	373,266	82.73	107	20	17	7	63	76.46	121.00
20231208	451,197	38,721	11.65	372,709	82.60	104	19	16	6	63	76.77	117.00
20231201	451,197	37,956	11.89	373,217	82.72	103	19	14	6	64	77.17	123.00
20231124	451,197	38,125	11.83	371,914	82.43	102	19	13	6	64	77.05	122.00
20231117	451,197	38,184	11.82	372,097	82.47	103	20	13	6	64	76.97	120.50
20231110	451,197	38,390	11.75	371,742	82.39	104	21	14	7	62	76.40	117.00
20231103	451,197	38,450	11.73	371,364	82.31	104	21	14	9	60	75.94	115.00
20231027	451,197	38,533	11.71	371,306	82.29	104	21	14	7	62	76.30	115.50
20231020	451,197	38,651	11.67	371,212	82.27	105	23	15	5	62	76.37	114.00
20231013	451,197	38,762	11.64	370,768	82.17	104	22	14	5	63	76.53	114.50
20231006	451,197	39,110	11.54	369,947	81.99	104	21	15	7	61	75.90	111.50
20230928	451,197	39,158	11.52	369,256	81.84	103	21	13	9	60	75.64	106.50
20230922	451,197	39,251	11.50	368,635	81.70	102	20	14	7	61	75.86	105.00
20230915	451,197	39,088	11.54	369,371	81.86	103	21	15	6	61	75.94	106.00
20230908	451,197	38,841	11.62	370,147	82.04	105	23	14	7	61	75.85	105.00
20230901	451,197	38,570	11.70	371,314	82.30	105	25	12	7	61	76.19	106.50
20230825	451,197	38,332	11.77	372,167	82.48	105	25	12	8	60	76.22	106.50
20230818	451,197	38,159	11.82	371,260	82.28	101	22	11	8	60	76.46	108.50
20230811	451,197	37,951	11.89	372,391	82.53	102	22	11	10	59	76.33	108.50
20230804	451,197	37,835	11.93	371,936	82.43	101	21	11	9	60	76.50	107.50
20230728	451,197	37,542	12.02	373,235	82.72	102	21	12	9	60	76.66	110.50
20230721	451,197	37,436	12.05	373,520	82.78	101	21	11	9	60	76.86	110.00
20230714	451,197	37,430	12.05	374,305	82.96	102	22	11	10	59	76.69	112.50
20230707	451,197	37,264	12.11	374,819	83.07	102	21	12	9	60	77.03	109.50
20230630	451,197	37,112	12.16	375,858	83.30	103	23	12	8	60	77.24	114.50
20230621	451,197	37,011	12.19	376,804	83.51	103	23	13	11	56	76.70	113.00
20230616	451,197	36,841	12.25	376,578	83.46	100	20	12	10	58	77.38	118.50
20230609	451,197	36,750	12.28	377,019	83.56	103	23	14	6	60	77.56	116.50
20230602	451,197	36,588	12.33	376,844	83.52	103	22	15	7	59	77.30	121.00
20230526	451,197	36,736	12.28	376,681	83.48	104	24	14	8	58	77.02	113.50
20230519	451,197	36,770	12.27	375,249	83.17	102	21	14	9	58	76.88	118.00
20230512	451,197	36,961	12.21	374,845	83.08	103	22	15	8	58	76.75	110.50
20230505	451,197	37,114	12.16	374,127	82.92	102	25	11	8	58	76.80	109.50
20230428	451,197	37,274	12.10	373,843	82.86	102	24	14	7	57	76.57	108.50
20230421	451,197	37,409	12.06	372,983	82.67	101	24	14	7	56	76.38	106.00
20230414	451,197	37,461	12.04	372,829	82.63	100	25	13	8	54	76.18	106.50
20230407	451,197	37,734	11.96	373,197	82.71	100	27	11	8	54	76.36	104.00
20230331	451,197	38,185	11.82	373,224	82.72	100	27	11	8	54	76.32	105.50
20230324	451,197	36,199	12.46	371,662	82.37	95	22	12	6	55	76.79	103.00
20230317	451,197	33,207	13.59	372,230	82.50	95	22	12	6	55	76.93	102.00
20230310	451,197	31,073	14.52	372,684	82.60	95	22	12	6	55	77.02	102.00
20230303	451,197	30,984	14.56	373,049	82.68	95	22	12	6	55	77.14	102.00
20230224	451,197	30,835	14.63	372,586	82.58	94	22	11	6	55	77.16	101.00
20230217	451,197	30,594	14.75	373,411	82.76	95	23	11	6	55	77.26	100.00
				* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料日期	小於 1張	1 ~5	5 ~10	10 ~15	15 ~20	20 ~30	30 ~40	40 ~50	50 ~100	100 ~200	200 ~400	400 ~600	600 ~800	800 ~1000	1000張以上
20260529	0.36	5.34	2.84	1.49	1.10	1.42	0.80	0.78	2.45	2.72	3.27	2.31	2.63	1.19	71.22
20260522	0.36	5.34	2.85	1.48	1.08	1.41	0.84	0.79	2.48	2.75	3.06	2.55	2.48	1.19	71.25
20260515	0.36	5.30	2.83	1.46	1.09	1.40	0.85	0.80	2.52	2.71	3.14	2.42	2.63	1.19	71.23
20260508	0.36	5.31	2.81	1.46	1.10	1.37	0.87	0.78	2.49	2.71	3.16	2.40	2.78	1.19	71.13
20260430	0.36	5.29	2.79	1.47	1.10	1.35	0.88	0.78	2.50	2.68	3.11	2.75	2.50	1.19	71.19
20260424	0.36	5.30	2.78	1.46	1.07	1.35	0.87	0.76	2.48	2.64	3.19	2.64	2.65	1.19	71.18
20260417	0.37	5.30	2.79	1.47	1.06	1.36	0.86	0.70	2.48	2.61	3.02	2.74	2.35	1.58	71.25
20260410	0.37	5.36	2.80	1.49	1.07	1.33	0.87	0.71	2.50	2.56	3.23	2.63	1.91	1.19	71.88
20260402	0.38	5.38	2.79	1.48	1.09	1.33	0.88	0.70	2.52	2.61	3.17	2.62	1.90	1.19	71.88
20260327	0.38	5.43	2.82	1.53	1.10	1.40	0.85	0.73	2.47	2.60	3.36	2.41	2.05	1.19	71.59
20260320	0.38	5.44	2.82	1.56	1.07	1.40	0.85	0.77	2.58	2.47	3.43	2.29	1.88	1.19	71.79
20260313	0.38	5.47	2.88	1.59	1.07	1.40	0.79	0.79	2.61	2.47	3.61	2.32	1.59	1.41	71.54
20260306	0.38	5.54	2.94	1.66	1.03	1.49	0.80	0.80	2.73	2.43	3.52	1.99	1.75	1.43	71.45
20260226	0.38	5.54	2.92	1.63	1.05	1.49	0.79	0.83	2.53	2.64	3.45	1.98	1.75	1.43	71.52
20260211	0.38	5.53	2.91	1.61	1.02	1.52	0.77	0.85	2.50	2.68	3.40	1.96	1.75	1.43	71.61
20260206	0.38	5.52	2.86	1.60	1.02	1.48	0.79	0.83	2.60	2.44	3.73	1.96	1.75	1.65	71.33
20260130	0.38	5.45	2.83	1.60	1.03	1.43	0.78	0.82	2.56	2.53	3.46	2.06	2.16	1.43	71.42
20260123	0.37	5.42	2.81	1.58	0.97	1.43	0.76	0.70	2.59	2.41	3.64	2.22	2.05	1.21	71.76
20260116	0.37	5.39	2.78	1.57	0.95	1.39	0.75	0.73	2.62	2.32	3.76	2.23	1.89	1.41	71.76
20260109	0.37	5.39	2.79	1.55	0.95	1.35	0.78	0.74	2.64	2.37	3.60	2.16	1.78	1.41	72.02
20260102	0.37	5.43	2.81	1.54	0.96	1.39	0.78	0.69	2.60	2.48	3.45	2.23	1.61	1.60	71.97
20251226	0.37	5.43	2.82	1.55	0.97	1.41	0.78	0.69	2.62	2.37	3.42	2.12	1.91	1.39	72.05
20251219	0.37	5.40	2.80	1.54	0.98	1.39	0.81	0.68	2.51	2.45	3.32	2.30	1.62	1.61	72.14
20251212	0.37	5.35	2.78	1.52	0.96	1.39	0.75	0.69	2.50	2.44	3.43	2.21	1.61	1.40	72.53
20251205	0.37	5.35	2.79	1.53	0.95	1.36	0.76	0.68	2.40	2.47	3.36	2.34	1.61	1.40	72.55
20251128	0.37	5.32	2.78	1.52	0.93	1.36	0.78	0.62	2.45	2.56	3.25	2.31	1.75	1.40	72.53
20251121	0.37	5.32	2.77	1.53	0.94	1.40	0.76	0.64	2.39	2.59	3.15	2.30	1.75	1.40	72.61
20251114	0.37	5.31	2.73	1.52	0.95	1.32	0.77	0.65	2.39	2.47	3.29	2.44	1.74	1.40	72.57
							* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平

資料月份	開盤價	收盤價	最高價	最低價	漲跌	平均價
2026-06	114.00	115.00	116.00	113.50	1.00	114.83
2026-05	113.00	114.00	114.50	111.00	1.00	112.90
2026-04	114.50	113.00	116.50	112.50	0.50	115.08
2026-03	106.00	113.50	115.50	103.50	7.50	110.82
2026-02	106.50	106.00	106.50	104.50	-0.50	105.46
2026-01	108.00	106.50	111.00	105.50	-1.50	108.07
2025-12	108.00	108.00	109.00	106.00	-0.50	107.11
2025-11	108.50	108.50	109.50	105.00	0.50	107.35
2025-10	111.50	108.00	111.50	107.50	-2.50	109.39
2025-09	112.00	111.50	113.50	110.50	-0.50	112.26
2025-08	113.00	112.00	117.50	111.50	-1.50	113.83
2025-07	111.00	113.50	115.00	110.00	3.50	112.80
2025-06	118.00	110.00	123.50	110.00	-6.00	118.12
2025-05	115.00	118.50	122.50	114.50	4.00	118.90
2025-04	122.50	114.50	123.50	105.00	-7.50	114.53
2025-03	125.00	122.00	127.50	121.00	-4.00	124.70
2025-02	123.00	124.50	126.00	121.00	1.00	123.32
2025-01	123.50	123.50	127.00	121.00	0.00	124.23
2024-12	129.00	123.50	137.00	121.50	-5.00	130.07
2024-11	137.00	128.50	142.00	128.50	-8.50	136.33
2024-10	139.00	137.00	139.50	135.00	-1.00	136.63
2024-09	148.00	138.00	149.50	135.50	-9.50	141.38
2024-08	131.00	147.50	149.00	127.50	15.50	139.80
2024-07	131.50	132.00	136.00	128.50	0.50	132.45
2024-06	124.50	131.50	135.50	122.50	8.50	128.55
2024-05	127.50	123.50	133.00	122.00	-5.00	128.39
2024-04	123.50	128.50	130.00	121.50	6.50	125.98
2024-03	118.00	122.00	125.50	117.50	3.50	120.12
2024-02	117.00	118.50	118.50	116.00	2.00	117.46
2024-01	117.00	116.50	118.00	115.00	-0.50	116.16
2023-12	123.50	117.00	129.00	116.00	-6.50	119.55
2023-11	118.50	123.50	126.50	114.00	5.50	120.11
2023-10	106.00	118.00	118.00	106.00	11.50	113.73
2023-09	105.50	106.50	108.50	102.50	1.00	105.95
2023-08	109.50	105.50	110.00	105.00	-4.00	107.77
2023-07	115.00	109.50	115.00	107.00	-5.00	110.33
2023-06	117.50	114.50	122.00	111.50	2.00	116.23
2023-05	108.50	117.50	118.50	108.00	9.00	112.84
2023-04	106.00	108.50	108.50	103.50	3.00	105.85
2023-03	101.00	105.50	106.50	100.00	4.50	102.46
2023-02	100.00	101.00	101.50	99.60	0.50	100.46
2023-01	99.60	100.50	101.00	97.90	0.50	99.61
2022-12	102.00	100.00	103.50	96.50	-2.00	99.14
2022-11	91.90	102.00	103.00	91.90	9.60	97.49
2022-10	99.00	92.40	100.00	89.70	-8.60	95.36
2022-09	102.00	101.00	103.00	97.60	-1.50	100.52
2022-08	102.50	102.50	105.50	101.50	0.00	103.37
2022-07	101.50	102.50	104.00	100.50	1.00	102.31
2022-06	109.00	101.50	109.00	101.00	-5.50	105.36
2022-05	110.00	110.00	110.00	103.00	0.50	107.12
2022-04	108.00	109.50	114.50	107.50	0.50	110.76
2022-03	103.00	109.00	110.00	101.00	6.50	104.78
2022-02	101.50	102.50	104.00	100.00	1.00	102.40
2022-01	104.50	101.50	104.50	100.50	-2.50	102.17
2021-12	103.00	104.00	105.00	101.00	-0.50	103.02
2021-11	100.50	104.50	107.00	100.00	5.50	103.60
2021-10	97.60	100.50	100.50	96.30	2.90	98.79
2021-09	97.60	97.60	99.60	96.20	-0.90	98.20
2021-08	94.50	98.50	99.50	92.10	4.50	95.45
2021-07	94.00	94.00	98.00	92.00	4.20	95.28
2021-06	91.60	94.10	94.40	91.50	2.30	93.00
2021-05	95.20	91.80	95.60	89.10	-4.50	92.55
2021-04	93.00	95.60	95.60	91.60	2.00	93.59
2021-03	87.70	93.30	93.50	87.00	5.90	89.46
2021-02	86.70	87.40	88.30	86.10	1.50	87.35
2021-01	88.50	86.40	89.50	86.10	-2.20	87.55
2020-12	88.50	88.70	89.90	86.50	0.00	87.71
2020-11	87.00	88.70	90.10	87.00	0.80	88.98
2020-10	84.20	87.70	91.30	84.10	3.50	86.78
2020-09	85.40	84.20	86.90	84.20	-0.80	85.50
2020-08	86.00	85.00	86.30	85.00	-1.00	85.74
2020-07	87.10	86.00	89.80	85.30	1.70	87.63
2020-06	85.90	87.20	88.10	85.90	1.60	86.98
2020-05	87.70	85.60	87.80	85.50	-2.50	86.23
2020-04	81.10	88.10	88.40	81.00	6.20	85.36
2020-03	87.60	81.90	90.40	75.40	-6.40	84.10
2020-02	88.00	88.30	90.00	87.70	-0.50	88.93
2020-01	88.80	88.80	89.10	86.90	0.00	87.71
2019-12	88.20	88.80	89.40	87.00	0.60	88.19
2019-11	87.10	88.20	88.30	86.90	1.10	87.43
2019-10	88.00	87.10	88.10	86.10	-0.90	86.80
2019-09	85.90	88.00	88.70	85.90	2.00	87.60
2019-08	86.80	86.00	87.60	85.60	-0.80	86.31
2019-07	89.00	86.80	90.00	86.30	0.90	88.23
2019-06	88.40	88.60	89.70	87.30	-0.50	88.71
2019-05	86.50	89.10	89.70	85.00	2.70	87.65
2019-04	86.60	86.40	87.40	86.00	-0.20	86.60
2019-03	86.40	86.60	87.30	85.70	0.20	86.26
2019-02	86.40	86.40	87.30	85.70	0.00	86.54
2019-01	88.40	86.40	88.50	85.30	-2.00	86.43
2018-12	88.30	88.40	88.80	83.80	0.10	86.55
2018-11	86.80	88.30	88.40	84.30	0.30	86.72
2018-10	88.50	88.00	89.50	83.60	-0.60	86.58
2018-09	87.70	88.20	89.50	86.50	0.50	87.98
2018-08	88.70	87.70	88.70	85.70	-1.00	87.39
2018-07	89.60	88.70	90.50	86.10	2.40	89.20
2018-06	90.00	89.60	90.20	88.70	-0.90	89.37
2018-05	89.00	90.50	90.50	88.60	1.50	89.15
2018-04	90.40	89.00	90.60	88.80	-1.40	89.47
2018-03	90.90	90.40	91.00	88.80	-0.50	90.10
2018-02	90.20	90.90	90.90	88.00	0.80	89.98
2018-01	92.00	90.10	92.70	90.00	-1.50	91.40
2017-12	91.00	91.60	91.90	89.60	0.40	90.67
2017-11	88.90	91.20	91.20	88.30	2.40	89.10
2017-10	89.10	88.80	89.50	88.10	-0.20	88.91
2017-09	89.20	89.00	91.90	88.30	-0.20	89.24
2017-08	89.30	89.20	90.20	87.50	0.00	88.69
2017-07	91.70	89.40	95.00	88.50	0.90	91.70
2017-06	89.20	91.70	92.30	88.20	2.70	89.93
2017-05	88.10	89.00	90.10	87.60	0.90	89.00
2017-04	90.00	88.10	90.50	87.20	-1.90	89.03
2017-03	90.00	90.00	91.10	89.10	0.00	90.30
2017-02	87.10	90.00	90.50	86.80	2.90	89.43
2017-01	88.30	87.10	88.30	86.60	-1.50	87.50
	* 顏色識別: 紅色-成長, 綠色-下降, 黑色-持平